Black Friday最大80%オフ
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27131.18+7.13%+8.73131.18131.18
強い買い
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30121.50−1.98%−2.46121.50121.50
強い売り
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29133.32−2.39%−3.26133.32133.32
売り
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26122.78−0.92%−1.14122.78122.78
売り
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3091.88−1.69%−1.5891.8891.88
強い売り
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2958.62−2.25%−1.3558.6258.62
売り
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2846.46−2.97%−1.4246.4646.46
強い売り
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2955.49−3.21%−1.8455.4955.49
強い売り
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3068.78−0.99%−0.6968.7868.78
売り
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.26−0.71%−0.5171.2671.26
強い売り
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2985.06−0.39%−0.3385.0685.06
売り
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29120.29−0.22%−0.26120.29120.29
売り
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.66−0.11%−0.14126.66126.66
買い
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30128.49−0.03%−0.04128.49128.49
買い
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28124.93+0.03%+0.04124.93124.93
中立
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25120.89+0.03%+0.04120.89120.89
売り
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30109.02+0.04%+0.04109.02109.02
強い売り
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2960.70+0.58%+0.3560.7060.70
売り
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2852.05+1.15%+0.5952.0552.05
売り
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2952.45+1.51%+0.7852.4552.45
売り
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2972.23+1.30%+0.9372.2372.23
強い買い
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3076.74+1.24%+0.9476.7476.74
強い買い
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2985.47+1.09%+0.9285.4785.47
強い買い
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28115.60+0.27%+0.31115.60115.60
買い
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.64+0.24%+0.29121.64121.64
強い買い
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30123.14+0.23%+0.28123.14123.14
強い買い
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28106.46−1.00%−1.07106.46106.46
買い
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28101.95−1.03%−1.06101.95101.95
買い
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3096.33−1.07%−1.0496.3396.33
中立
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2773.77−1.38%−1.0373.7773.77
買い
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3068.07−1.49%−1.0368.0768.07
中立
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2967.40−1.49%−1.0267.4067.40
中立
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.13−1.43%−1.0270.1370.13
買い
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3078.02−1.29%−1.0278.0278.02
買い
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2886.29−1.18%−1.0386.2986.29
売り
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3091.11−1.13%−1.0491.1191.11
買い
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2995.90−1.10%−1.0795.9095.90
中立
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2897.28−1.12%−1.1097.2897.28
買い
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.10−0.25%−0.26103.10103.10
買い
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2794.75−0.35%−0.3394.7594.75
買い
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2885.90−0.43%−0.3785.9085.90
買い
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2773.92−0.54%−0.4073.9273.92
買い
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3065.65−0.64%−0.4265.6565.65
買い
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2863.90−0.67%−0.4363.9063.90
買い
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.12−0.67%−0.4364.1264.12
買い
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.36−0.61%−0.4471.3671.36
買い
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.21−0.53%−0.4482.2182.21
買い
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.08−0.49%−0.4489.0889.08
買い
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.01−0.44%−0.4397.0197.01
買い
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2896.98−0.43%−0.4296.9896.98
買い
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3098.97−0.41%−0.4198.9798.97
買い
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2793.95−0.41%−0.3993.9593.95
買い
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2885.74−0.44%−0.3885.7485.74
買い
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2975.64−0.47%−0.3675.6475.64
買い
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.09−0.52%−0.3567.0967.09
買い
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.11−0.52%−0.3465.1165.11
買い
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.53−0.51%−0.3364.5364.53
買い
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.53−0.43%−0.3171.5371.53
買い
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.72−0.36%−0.3082.7282.72
中立