German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.19 | +6.76% | +6.60 | 104.19 | 104.19 | 買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.50 | +1.36% | +1.67 | 124.50 | 124.50 | 売り |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.62 | +0.75% | +0.90 | 120.62 | 120.62 | 売り |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.41 | +1.17% | +1.45 | 125.41 | 125.41 | 売り |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.57 | +1.30% | +1.54 | 119.57 | 119.57 | 売り |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.84 | +1.74% | +1.55 | 90.84 | 90.84 | 買い |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.98 | +0.55% | +0.31 | 56.98 | 56.98 | 売り |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.43 | +1.10% | +0.59 | 54.43 | 54.43 | 売り |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.61 | +1.04% | +0.56 | 54.61 | 54.61 | 売り |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.92 | +0.55% | +0.38 | 68.92 | 68.92 | 買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.29 | +0.43% | +0.32 | 74.29 | 74.29 | 買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.53 | +0.26% | +0.22 | 84.53 | 84.53 | 買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.60 | −0.42% | −0.51 | 120.60 | 120.60 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.20 | −0.40% | −0.50 | 125.20 | 125.20 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.76 | −0.40% | −0.51 | 126.76 | 126.76 | 買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.93 | +0.57% | +0.70 | 123.93 | 123.93 | 買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.12 | +0.57% | +0.69 | 121.12 | 121.12 | 買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.08 | +0.64% | +0.70 | 110.08 | 110.08 | 買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.59 | +0.49% | +0.32 | 65.59 | 65.59 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.86 | +1.05% | +0.59 | 56.86 | 56.86 | 買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.24 | +1.59% | +0.91 | 58.24 | 58.24 | 買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.49 | +1.98% | +1.33 | 68.49 | 68.49 | 強い買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.12 | +1.87% | +1.34 | 73.12 | 73.12 | 強い買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.95 | +1.67% | +1.33 | 80.95 | 80.95 | 買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.10 | +0.23% | +0.25 | 107.10 | 107.10 | 強い買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111.77 | +0.06% | +0.07 | 111.77 | 111.77 | 強い買い |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.58 | 0.00% | 0.00 | 112.58 | 112.58 | 買い |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.20 | +0.66% | +0.68 | 104.20 | 104.20 | 強い買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.21 | +0.66% | +0.66 | 100.21 | 100.21 | 強い買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.79 | +0.68% | +0.64 | 94.79 | 94.79 | 強い買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.25 | +0.88% | +0.63 | 72.25 | 72.25 | 強い買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.58 | +0.94% | +0.62 | 66.58 | 66.58 | 強い買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.96 | +0.95% | +0.62 | 65.96 | 65.96 | 強い買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.70 | +0.91% | +0.62 | 68.70 | 68.70 | 強い買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.58 | +0.80% | +0.61 | 76.58 | 76.58 | 強い買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.90 | +0.70% | +0.62 | 88.90 | 88.90 | 強い買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.73 | +0.70% | +0.62 | 89.73 | 89.73 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.58 | +0.66% | +0.62 | 94.58 | 94.58 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.03 | +0.65% | +0.62 | 96.03 | 96.03 | 強い買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.26 | +0.40% | +0.40 | 100.26 | 100.26 | 強い買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.94 | +0.45% | +0.41 | 91.94 | 91.94 | 強い買い |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.09 | +0.51% | +0.42 | 83.09 | 83.09 | 強い買い |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.08 | +0.61% | +0.43 | 71.08 | 71.08 | 強い買い |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.80 | +0.69% | +0.43 | 62.80 | 62.80 | 強い買い |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.99 | +0.71% | +0.43 | 60.99 | 60.99 | 強い買い |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.19 | +0.71% | +0.43 | 61.19 | 61.19 | 強い買い |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.41 | +0.62% | +0.42 | 68.41 | 68.41 | 強い買い |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.22 | +0.52% | +0.41 | 79.22 | 79.22 | 強い買い |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.99 | +0.47% | +0.40 | 85.99 | 85.99 | 強い買い |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.79 | +0.42% | +0.39 | 93.79 | 93.79 | 強い買い |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.54 | +0.42% | +0.39 | 93.54 | 93.54 | 強い買い |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.12 | −0.21% | −0.21 | 98.12 | 98.12 | 買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.88 | −0.24% | −0.22 | 92.88 | 92.88 | 買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.54 | −0.27% | −0.23 | 84.54 | 84.54 | 買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.41 | −0.32% | −0.24 | 74.41 | 74.41 | 買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.84 | −0.38% | −0.25 | 65.84 | 65.84 | 買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.83 | −0.41% | −0.26 | 63.83 | 63.83 | 買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.23 | −0.41% | −0.26 | 63.23 | 63.23 | 買い |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.24 | −0.38% | −0.27 | 70.24 | 70.24 | 中立 |