Black Friday最大80%オフ
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27128.66−1.33%−1.74128.66128.66
買い
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30124.01−0.43%−0.53124.01124.01
売り
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29129.63−1.29%−1.69129.63129.63
売り
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26120.25−1.26%−1.53120.25120.25
売り
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3090.70+1.06%+0.9590.7090.70
売り
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2958.10+1.11%+0.6458.1058.10
売り
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2846.21−0.65%−0.3046.2146.21
売り
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2953.20−1.48%−0.8053.2053.20
売り
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3067.98−1.49%−1.0367.9867.98
売り
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.47−1.39%−1.0171.4771.47
強い売り
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2984.06−1.14%−0.9784.0684.06
売り
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29118.48−0.23%−0.27118.48118.48
売り
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.15−0.20%−0.25126.15126.15
買い
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30126.36−0.19%−0.24126.36126.36
売り
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122.87−0.19%−0.24122.87122.87
売り
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25118.87−0.21%−0.25118.87118.87
売り
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30106.88−0.25%−0.27106.88106.88
売り
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2958.40−0.90%−0.5358.4058.40
強い売り
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2849.99−1.07%−0.5449.9949.99
強い売り
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2950.37−1.06%−0.5450.3750.37
強い売り
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2969.15−1.59%−1.1269.1569.15
売り
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3073.69−1.48%−1.1173.6973.69
売り
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2982.44−1.33%−1.1182.4482.44
売り
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28115.12+0.13%+0.15115.12115.12
買い
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.16+0.12%+0.15121.16121.16
買い
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30122.63+0.11%+0.14122.63122.63
買い
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.26+0.10%+0.11107.26107.26
買い
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28102.69+0.09%+0.09102.69102.69
買い
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3097.00+0.08%+0.0897.0097.00
買い
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2774.39+0.09%+0.0774.3974.39
買い
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3068.64+0.09%+0.0668.6468.64
買い
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2967.92+0.09%+0.0667.9267.92
買い
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.61+0.07%+0.0570.6170.61
買い
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3078.47+0.06%+0.0578.4778.47
買い
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2886.72+0.06%+0.0586.7286.72
売り
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3091.51+0.04%+0.0491.5191.51
買い
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.29+0.04%+0.0496.2996.29
買い
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2897.70+0.05%+0.0597.7097.70
買い
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.10−0.03%−0.03103.10103.10
買い
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2794.81−0.01%−0.0194.8194.81
買い
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2885.98−0.01%−0.0185.9885.98
買い
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.00−0.03%−0.0274.0074.00
買い
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3065.74−0.03%−0.0265.7465.74
買い
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.00−0.03%−0.0264.0064.00
買い
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.22−0.05%−0.0364.2264.22
買い
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.48−0.04%−0.0371.4871.48
買い
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.33−0.05%−0.0482.3382.33
買い
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.21−0.06%−0.0589.2189.21
買い
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.15−0.07%−0.0797.1597.15
買い
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2897.11−0.10%−0.1097.1197.11
買い
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3099.05−0.19%−0.1999.0599.05
買い
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2794.01−0.27%−0.2594.0194.01
買い
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2885.78−0.34%−0.2985.7885.78
買い
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2975.68−0.42%−0.3275.6875.68
買い
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.14−0.52%−0.3567.1467.14
買い
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.15−0.58%−0.3865.1565.15
買い
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.59−0.62%−0.4064.5964.59
買い
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.61−0.58%−0.4271.6171.61
買い
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.82−0.52%−0.4382.8282.82
中立