取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115.15 | −5.23% | −6.35 | 115.15 | 115.15 | 強い売り |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.18 | −0.39% | −0.50 | 126.18 | 126.18 | 売り |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.89 | +0.94% | +1.28 | 137.89 | 137.89 | 強い買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.29 | −0.17% | −0.21 | 126.29 | 126.29 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.75 | −0.23% | −0.22 | 94.75 | 94.75 | 売り |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.81 | +0.84% | +0.50 | 59.81 | 59.81 | 買い |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.39 | +1.28% | +0.61 | 48.39 | 48.39 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.72 | +0.80% | +0.46 | 57.72 | 57.72 | 買い |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.79 | +1.41% | +0.97 | 69.79 | 69.79 | 強い買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.21 | +1.33% | +0.99 | 75.21 | 75.21 | 強い買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.66 | +1.15% | +0.97 | 85.66 | 85.66 | 強い買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.03 | +0.58% | +0.70 | 121.03 | 121.03 | 強い買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.36 | +0.33% | +0.41 | 125.36 | 125.36 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.91 | +0.02% | +0.03 | 126.91 | 126.91 | 強い買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.15 | −1.54% | −1.94 | 124.15 | 124.15 | 売り |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.18 | −1.61% | −1.97 | 120.18 | 120.18 | 強い売り |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.46 | −1.78% | −1.96 | 108.46 | 108.46 | 強い売り |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.49 | +1.33% | +0.81 | 61.49 | 61.49 | 売り |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.60 | +1.70% | +0.88 | 52.60 | 52.60 | 売り |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.75 | +1.93% | +1.00 | 52.75 | 52.75 | 売り |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.18 | +1.75% | +1.21 | 70.18 | 70.18 | 買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.67 | +1.67% | +1.23 | 74.67 | 74.67 | 買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.54 | +1.46% | +1.20 | 83.54 | 83.54 | 買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.07 | +0.72% | +0.81 | 113.07 | 113.07 | 買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.06 | +0.64% | +0.76 | 119.06 | 119.06 | 買い |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.50 | +0.63% | +0.75 | 120.50 | 120.50 | 強い買い |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.04 | +0.01% | +0.01 | 106.04 | 106.04 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.63 | 0.00% | 0.00 | 101.63 | 101.63 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.05 | +0.01% | +0.01 | 96.05 | 96.05 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.51 | +0.04% | +0.03 | 73.51 | 73.51 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.85 | +0.07% | +0.05 | 67.85 | 67.85 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.21 | +0.10% | +0.07 | 67.21 | 67.21 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.94 | +0.14% | +0.10 | 69.94 | 69.94 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.85 | +0.15% | +0.12 | 77.85 | 77.85 | 買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.14 | +0.16% | +0.14 | 86.14 | 86.14 | 売り |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.96 | +0.19% | +0.17 | 90.96 | 90.96 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.79 | +0.21% | +0.20 | 95.79 | 95.79 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.20 | +0.24% | +0.23 | 97.20 | 97.20 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.31 | +0.25% | +0.26 | 102.31 | 102.31 | 買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.14 | +0.30% | +0.28 | 94.14 | 94.14 | 買い |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.39 | +0.34% | +0.29 | 85.39 | 85.39 | 買い |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.47 | +0.41% | +0.30 | 73.47 | 73.47 | 買い |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.24 | +0.46% | +0.30 | 65.24 | 65.24 | 買い |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.47 | +0.46% | +0.29 | 63.47 | 63.47 | 買い |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.70 | +0.44% | +0.28 | 63.70 | 63.70 | 買い |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.92 | +0.35% | +0.25 | 70.92 | 70.92 | 買い |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.73 | +0.27% | +0.22 | 81.73 | 81.73 | 買い |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.51 | +0.20% | +0.18 | 88.51 | 88.51 | 買い |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.33 | +0.12% | +0.12 | 96.33 | 96.33 | 買い |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.12 | +0.05% | +0.05 | 96.12 | 96.12 | 買い |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.57 | −0.03% | −0.03 | 98.57 | 98.57 | 買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.37 | −0.11% | −0.10 | 93.37 | 93.37 | 買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.06 | −0.16% | −0.14 | 85.06 | 85.06 | 買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.90 | −0.24% | −0.18 | 74.90 | 74.90 | 買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.30 | −0.30% | −0.20 | 66.30 | 66.30 | 買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.27 | −0.33% | −0.21 | 64.27 | 64.27 | 買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.67 | −0.33% | −0.21 | 63.67 | 63.67 | 買い |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.63 | −0.28% | −0.20 | 70.63 | 70.63 | 買い |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81.62 | −0.22% | −0.18 | 81.62 | 81.62 | 中立 |