Black Friday最大80%オフ
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27135.22+3.08%+4.04135.22135.22
強い買い
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30124.03+2.08%+2.53124.03124.03
売り
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29131.92−1.05%−1.40131.92131.92
売り
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26121.42−1.11%−1.36121.42121.42
強い売り
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3091.05−0.90%−0.8391.0591.05
強い売り
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2958.58−0.07%−0.0458.5858.58
売り
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2846.54+0.17%+0.0846.5446.54
売り
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2953.73−3.17%−1.7653.7353.73
強い売り
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3069.41+0.92%+0.6369.4169.41
中立
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.90+0.90%+0.6471.9071.90
売り
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2985.69+0.74%+0.6385.6985.69
買い
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29120.33+0.03%+0.04120.33120.33
中立
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.54−0.09%−0.12126.54126.54
買い
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30128.29−0.16%−0.20128.29128.29
買い
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28124.930.00%0.00124.93124.93
中立
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25120.81−0.07%−0.08120.81120.81
売り
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30108.74−0.26%−0.28108.74108.74
売り
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2959.15−2.55%−1.5559.1559.15
強い売り
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2850.38−3.21%−1.6750.3850.38
強い売り
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2950.56−3.60%−1.8950.5650.56
強い売り
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2969.81−3.35%−2.4269.8169.81
中立
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3074.32−3.15%−2.4274.3274.32
中立
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2983.06−2.82%−2.4183.0683.06
中立
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28114.48−0.97%−1.12114.48114.48
買い
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29120.52−0.92%−1.12120.52120.52
買い
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30122.01−0.92%−1.13122.01122.01
買い
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.00+0.51%+0.54107.00107.00
買い
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28102.46+0.50%+0.51102.46102.46
買い
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3096.79+0.48%+0.4696.7996.79
買い
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2774.20+0.58%+0.4374.2074.20
買い
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3068.46+0.57%+0.3968.4668.46
買い
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2967.75+0.52%+0.3567.7567.75
買い
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.45+0.46%+0.3270.4570.45
買い
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3078.31+0.37%+0.2978.3178.31
買い
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2886.55+0.30%+0.2686.5586.55
売り
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3091.34+0.25%+0.2391.3491.34
買い
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.10+0.21%+0.2096.1096.10
買い
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2897.45+0.17%+0.1797.4597.45
買い
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30102.80−0.29%−0.30102.80102.80
買い
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2794.43−0.34%−0.3294.4394.43
買い
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2885.56−0.40%−0.3485.5685.56
買い
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2773.57−0.47%−0.3573.5773.57
買い
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3065.29−0.55%−0.3665.2965.29
中立
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2863.53−0.58%−0.3763.5363.53
中立
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3063.75−0.58%−0.3763.7563.75
中立
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3070.99−0.52%−0.3770.9970.99
中立
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2781.84−0.45%−0.3781.8481.84
買い
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3088.72−0.40%−0.3688.7288.72
買い
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2996.67−0.35%−0.3496.6796.67
買い
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2896.65−0.34%−0.3396.6596.65
買い
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3098.67−0.30%−0.3098.6798.67
中立
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2793.67−0.30%−0.2893.6793.67
買い
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2885.47−0.31%−0.2785.4785.47
買い
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2975.38−0.34%−0.2675.3875.38
買い
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3066.84−0.37%−0.2566.8466.84
買い
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2764.86−0.38%−0.2564.8664.86
買い
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.28−0.39%−0.2564.2864.28
買い
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.28−0.35%−0.2571.2871.28
中立
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.46−0.31%−0.2682.4682.46
売り