German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPZ2024German Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154.69 | +1.67% | 2.54 | 154.69 | 154.69 | 強い買い |
| GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 148.49 | +3.72% | 5.33 | 148.49 | 148.49 | 買い |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 135.08 | +2.87% | 3.77 | 135.08 | 135.08 | 買い |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103.54 | +3.80% | 3.79 | 103.54 | 103.54 | 売り |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.26 | +2.18% | 1.71 | 80.26 | 80.26 | 買い |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 63.62 | +4.12% | 2.52 | 63.62 | 63.62 | 売り |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 69.71 | −0.83% | −0.58 | 69.71 | 69.71 | 売り |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.45 | +2.49% | 2.03 | 83.45 | 83.45 | 強い買い |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85.62 | +2.82% | 2.35 | 85.62 | 85.62 | 買い |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.93 | +2.69% | 2.43 | 92.93 | 92.93 | 買い |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.88 | +2.58% | 3.07 | 121.88 | 121.88 | 強い買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.99 | +2.57% | 3.43 | 136.99 | 136.99 | 強い買い |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.37 | +2.09% | 2.89 | 141.37 | 141.37 | 強い買い |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.85 | +1.40% | 1.94 | 140.85 | 140.85 | 強い買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.76 | +1.07% | 1.40 | 132.76 | 132.76 | 強い買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.67 | +1.00% | 1.13 | 114.67 | 114.67 | 強い買い |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.16 | +1.14% | 0.79 | 70.16 | 70.16 | 売り |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.71 | +1.25% | 0.80 | 64.71 | 64.71 | 売り |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.39 | +1.38% | 0.86 | 63.39 | 63.39 | 売り |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.16 | +1.07% | 0.73 | 69.16 | 69.16 | 売り |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.63 | +0.95% | 0.68 | 72.63 | 72.63 | 売り |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.20 | +0.73% | 0.59 | 81.20 | 81.20 | 売り |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.67 | +0.49% | 0.56 | 115.67 | 115.67 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.49 | +0.50% | 0.58 | 117.49 | 117.49 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.33 | +0.51% | 0.60 | 117.33 | 117.33 | 買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.54 | +0.52% | 0.62 | 119.54 | 119.54 | 強い買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.84 | +0.52% | 0.61 | 117.84 | 117.84 | 強い買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.54 | +0.59% | 0.63 | 107.54 | 107.54 | 強い買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.28 | +0.38% | 0.30 | 80.28 | 80.28 | 強い買い |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.89 | +0.42% | 0.30 | 70.89 | 70.89 | 強い買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.68 | +0.44% | 0.30 | 68.68 | 68.68 | 強い買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.16 | +0.40% | 0.29 | 73.16 | 73.16 | 強い買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.87 | +0.35% | 0.28 | 79.87 | 79.87 | 強い買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.88 | +0.28% | 0.25 | 89.88 | 89.88 | 強い買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.97 | +0.39% | 0.36 | 91.97 | 91.97 | 売り |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.70 | +0.28% | 0.27 | 96.70 | 96.70 | 売り |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.29 | +0.27% | 0.25 | 94.29 | 94.29 | 売り |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.93 | +1.32% | 1.21 | 92.93 | 92.93 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.75 | +1.34% | 1.17 | 88.75 | 88.75 | 強い買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82.93 | +1.39% | 1.14 | 82.93 | 82.93 | 強い買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.34 | +1.57% | 1.12 | 72.34 | 72.34 | 強い買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.18 | +1.66% | 1.10 | 67.18 | 67.18 | 強い買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.76 | +1.64% | 1.08 | 66.76 | 66.76 | 強い買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.57 | +1.56% | 1.07 | 69.57 | 69.57 | 強い買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.00 | +1.40% | 1.06 | 77.00 | 77.00 | 強い買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.90 | +1.20% | 1.05 | 88.90 | 88.90 | 強い買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.11 | +1.10% | 1.06 | 97.11 | 97.11 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.69 | +1.03% | 1.07 | 104.69 | 104.69 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.00 | +1.01% | 1.08 | 108.00 | 108.00 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.08 | +0.57% | 0.51 | 90.08 | 90.08 | 売り |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.61 | +0.60% | 0.52 | 86.61 | 86.61 | 売り |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.83 | +0.67% | 0.53 | 79.83 | 79.83 | 売り |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.16 | +0.83% | 0.55 | 67.16 | 67.16 | 売り |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.06 | +0.96% | 0.56 | 59.06 | 59.06 | 売り |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.56 | +1.00% | 0.57 | 57.56 | 57.56 | 売り |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.07 | +1.01% | 0.58 | 58.07 | 58.07 | 売り |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.59 | +0.89% | 0.58 | 65.59 | 65.59 | 売り |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.74 | +0.76% | 0.58 | 76.74 | 76.74 | 売り |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.22 | +0.56% | 0.46 | 82.22 | 82.22 | 買い |