German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

トレードなし
スーパーチャートで確認

German Power Financial Peak Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GAPZ2024German Power Financial Peak Futures (Dec 2024)
2024-12-30154.69+1.67%2.54154.69154.69
強い買い
GAPF2025German Power Financial Peak Futures (Jan 2025)
2025-01-30150.00+1.02%1.51150.00150.00
買い
GAPG2025German Power Financial Peak Futures (Feb 2025)
2025-02-27135.08+2.87%3.77135.08135.08
買い
GAPH2025German Power Financial Peak Futures (Mar 2025)
2025-03-28103.54+3.80%3.79103.54103.54
売り
GAPJ2025German Power Financial Peak Futures (Apr 2025)
2025-04-2980.26+2.18%1.7180.2680.26
買い
GAPK2025German Power Financial Peak Futures (May 2025)
2025-05-2963.62+4.12%2.5263.6263.62
売り
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2769.71−0.83%−0.5869.7169.71
売り
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3083.45+2.49%2.0383.4583.45
強い買い
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2885.62+2.82%2.3585.6285.62
買い
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2992.93+2.69%2.4392.9392.93
買い
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30121.88+2.58%3.07121.88121.88
強い買い
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27136.99+2.57%3.43136.99136.99
強い買い
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30141.37+2.09%2.89141.37141.37
強い買い
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29140.85+1.40%1.94140.85140.85
強い買い
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26132.76+1.07%1.40132.76132.76
強い買い
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30114.67+1.00%1.13114.67114.67
強い買い
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2970.16+1.14%0.7970.1670.16
売り
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2864.71+1.25%0.8064.7164.71
売り
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2963.39+1.38%0.8663.3963.39
売り
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3069.16+1.07%0.7369.1669.16
売り
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2872.63+0.95%0.6872.6372.63
売り
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2981.20+0.73%0.5981.2081.20
売り
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29115.67+0.49%0.56115.67115.67
買い
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27117.49+0.50%0.58117.49117.49
買い
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30117.33+0.51%0.60117.33117.33
買い
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28119.54+0.52%0.62119.54119.54
強い買い
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.84+0.52%0.61117.84117.84
強い買い
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30107.54+0.59%0.63107.54107.54
強い買い
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2980.28+0.38%0.3080.2880.28
強い買い
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2870.89+0.42%0.3070.8970.89
強い買い
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2968.68+0.44%0.3068.6868.68
強い買い
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2973.16+0.40%0.2973.1673.16
強い買い
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3079.87+0.35%0.2879.8779.87
強い買い
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2989.88+0.28%0.2589.8889.88
強い買い
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2891.97+0.39%0.3691.9791.97
売り
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2996.70+0.28%0.2796.7096.70
売り
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3094.29+0.27%0.2594.2994.29
売り
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-2892.93+1.32%1.2192.9392.93
買い
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2888.75+1.34%1.1788.7588.75
強い買い
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3082.93+1.39%1.1482.9382.93
強い買い
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772.34+1.57%1.1272.3472.34
強い買い
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3067.18+1.66%1.1067.1867.18
強い買い
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2966.76+1.64%1.0866.7666.76
強い買い
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2869.57+1.56%1.0769.5769.57
強い買い
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077.00+1.40%1.0677.0077.00
強い買い
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2888.90+1.20%1.0588.9088.90
強い買い
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3097.11+1.10%1.0697.1197.11
買い
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-29104.69+1.03%1.07104.69104.69
買い
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-28108.00+1.01%1.08108.00108.00
買い
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3090.08+0.57%0.5190.0890.08
売り
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2786.61+0.60%0.5286.6186.61
売り
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2879.83+0.67%0.5379.8379.83
売り
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2767.16+0.83%0.5567.1667.16
売り
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3059.06+0.96%0.5659.0659.06
売り
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2857.56+1.00%0.5757.5657.56
売り
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3058.07+1.01%0.5858.0758.07
売り
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3065.59+0.89%0.5865.5965.59
売り
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2776.74+0.76%0.5876.7476.74
売り
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3082.22+0.56%0.4682.2282.22
買い