German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.58 | −1.09% | −1.32 | 119.58 | 119.58 | 買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.51 | +0.19% | +0.25 | 129.51 | 129.51 | 買い |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.51 | +0.13% | +0.16 | 123.51 | 123.51 | 買い |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.21 | −0.06% | −0.08 | 127.21 | 127.21 | 買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.08 | +0.47% | +0.58 | 123.08 | 123.08 | 買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.25 | −0.13% | −0.12 | 94.25 | 94.25 | 中立 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.72 | +0.79% | +0.46 | 58.72 | 58.72 | 買い |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.11 | +0.33% | +0.18 | 55.11 | 55.11 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.16 | +0.05% | +0.03 | 55.16 | 55.16 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.44 | +0.46% | +0.32 | 69.44 | 69.44 | 買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.76 | +0.31% | +0.23 | 74.76 | 74.76 | 買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.00 | +0.16% | +0.14 | 85.00 | 85.00 | 買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.10 | −0.08% | −0.10 | 121.10 | 121.10 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.84 | −0.09% | −0.11 | 125.84 | 125.84 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.39 | −0.09% | −0.11 | 127.39 | 127.39 | 買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.45 | −0.06% | −0.08 | 125.45 | 125.45 | 買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.57 | −0.03% | −0.04 | 122.57 | 122.57 | 買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.47 | +0.01% | +0.01 | 111.47 | 111.47 | 買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.08 | +0.67% | +0.43 | 65.08 | 65.08 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.35 | +0.77% | +0.43 | 56.35 | 56.35 | 買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.64 | +0.75% | +0.43 | 57.64 | 57.64 | 買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.26 | +0.25% | +0.17 | 68.26 | 68.26 | 買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.05 | +0.22% | +0.16 | 73.05 | 73.05 | 買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.09 | +0.20% | +0.16 | 81.09 | 81.09 | 買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.32 | +0.15% | +0.16 | 109.32 | 109.32 | 買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.02 | +0.14% | +0.16 | 114.02 | 114.02 | 買い |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.84 | +0.15% | +0.17 | 114.84 | 114.84 | 買い |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.90 | +0.18% | +0.19 | 104.90 | 104.90 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.86 | +0.21% | +0.21 | 100.86 | 100.86 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.39 | +0.23% | +0.22 | 95.39 | 95.39 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.85 | +0.33% | +0.24 | 72.85 | 72.85 | 強い買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.16 | +0.37% | +0.25 | 67.16 | 67.16 | 強い買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.52 | +0.39% | +0.26 | 66.52 | 66.52 | 強い買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.25 | +0.39% | +0.27 | 69.25 | 69.25 | 強い買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.13 | +0.35% | +0.27 | 77.13 | 77.13 | 強い買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.45 | +0.31% | +0.28 | 89.45 | 89.45 | 強い買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.28 | +0.31% | +0.28 | 90.28 | 90.28 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.16 | +0.30% | +0.28 | 95.16 | 95.16 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.66 | +0.28% | +0.27 | 96.66 | 96.66 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.32 | +0.07% | +0.07 | 101.32 | 101.32 | 買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.06 | +0.09% | +0.08 | 93.06 | 93.06 | 買い |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.25 | +0.11% | +0.09 | 84.25 | 84.25 | 買い |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.27 | +0.15% | +0.11 | 72.27 | 72.27 | 買い |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.00 | +0.19% | +0.12 | 64.00 | 64.00 | 買い |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.19 | +0.21% | +0.13 | 62.19 | 62.19 | 買い |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.40 | +0.22% | +0.14 | 62.40 | 62.40 | 買い |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.60 | +0.20% | +0.14 | 69.60 | 69.60 | 買い |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.41 | +0.19% | +0.15 | 80.41 | 80.41 | 買い |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.15 | +0.18% | +0.16 | 87.15 | 87.15 | 買い |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.91 | +0.18% | +0.17 | 94.91 | 94.91 | 買い |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.57 | +0.19% | +0.18 | 94.57 | 94.57 | 買い |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.62 | +0.18% | +0.18 | 98.62 | 98.62 | 強い買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.29 | +0.20% | +0.19 | 93.29 | 93.29 | 強い買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.91 | +0.24% | +0.20 | 84.91 | 84.91 | 買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.74 | +0.27% | +0.20 | 74.74 | 74.74 | 買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.14 | +0.32% | +0.21 | 66.14 | 66.14 | 買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.10 | +0.33% | +0.21 | 64.10 | 64.10 | 強い買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.47 | +0.33% | +0.21 | 63.47 | 63.47 | 強い買い |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.46 | +0.30% | +0.21 | 70.46 | 70.46 | 中立 |