German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 124.75 | −3.49% | −4.51 | 124.75 | 124.75 | 強い売り |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123.42 | −2.24% | −2.83 | 123.42 | 123.42 | 強い売り |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99.26 | −0.37% | −0.37 | 99.26 | 99.26 | 強い売り |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78.24 | −0.89% | −0.70 | 78.24 | 78.24 | 強い売り |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 62.88 | −0.44% | −0.28 | 62.88 | 62.88 | 売り |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70.36 | −1.50% | −1.07 | 70.36 | 70.36 | 強い売り |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79.16 | −0.57% | −0.45 | 79.16 | 79.16 | 強い売り |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 82.68 | −0.54% | −0.45 | 82.68 | 82.68 | 強い売り |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.94 | −0.50% | −0.45 | 89.94 | 89.94 | 強い売り |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.00 | −0.92% | −1.13 | 122.00 | 122.00 | 中立 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.65 | −0.82% | −1.13 | 136.65 | 136.65 | 中立 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.59 | −0.82% | −1.17 | 141.59 | 141.59 | 買い |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.74 | −1.58% | −2.26 | 140.74 | 140.74 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.77 | −1.52% | −2.05 | 132.77 | 132.77 | 買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.74 | −1.55% | −1.84 | 116.74 | 116.74 | 買い |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.41 | +0.96% | 0.69 | 72.41 | 72.41 | 売り |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.51 | +1.15% | 0.77 | 67.51 | 67.51 | 売り |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.27 | +1.24% | 0.81 | 66.27 | 66.27 | 売り |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.58 | −0.04% | −0.03 | 74.58 | 74.58 | 買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.70 | −0.04% | −0.03 | 78.70 | 78.70 | 買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.03 | −0.03% | −0.03 | 88.03 | 88.03 | 買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.00 | +0.43% | 0.53 | 124.00 | 124.00 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.95 | +0.28% | 0.35 | 124.95 | 124.95 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.36 | +0.17% | 0.21 | 123.36 | 123.36 | 買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.37 | +0.32% | 0.39 | 122.37 | 122.37 | 買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.83 | +0.32% | 0.38 | 120.83 | 120.83 | 買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.64 | +0.34% | 0.38 | 110.64 | 110.64 | 買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.53 | +0.46% | 0.37 | 81.53 | 81.53 | 買い |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.33 | +0.51% | 0.37 | 72.33 | 72.33 | 買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.23 | +0.53% | 0.37 | 70.23 | 70.23 | 買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.90 | +0.50% | 0.37 | 74.90 | 74.90 | 買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.69 | +0.45% | 0.37 | 81.69 | 81.69 | 買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.19 | +0.41% | 0.37 | 91.19 | 91.19 | 買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.27 | +0.40% | 0.37 | 93.27 | 93.27 | 売り |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.87 | +0.39% | 0.38 | 97.87 | 97.87 | 売り |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.54 | +0.41% | 0.39 | 95.54 | 95.54 | 売り |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.97 | −0.02% | −0.02 | 93.97 | 93.97 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.81 | −0.02% | −0.02 | 89.81 | 89.81 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.02 | −0.01% | −0.01 | 84.02 | 84.02 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.87 | −0.01% | −0.01 | 72.87 | 72.87 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.76 | −0.01% | −0.01 | 67.76 | 67.76 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.32 | −0.01% | −0.01 | 67.32 | 67.32 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.15 | −0.01% | −0.01 | 70.15 | 70.15 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.62 | −0.01% | −0.01 | 77.62 | 77.62 | 買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.55 | −0.01% | −0.01 | 89.55 | 89.55 | 買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.82 | −0.01% | −0.01 | 97.82 | 97.82 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.46 | −0.02% | −0.02 | 105.46 | 105.46 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.79 | −0.03% | −0.03 | 108.79 | 108.79 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.19 | +0.28% | 0.25 | 90.19 | 90.19 | 売り |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.69 | +0.28% | 0.24 | 86.69 | 86.69 | 売り |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.89 | +0.29% | 0.23 | 79.89 | 79.89 | 売り |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.07 | +0.32% | 0.22 | 68.07 | 68.07 | 売り |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.94 | +0.35% | 0.21 | 59.94 | 59.94 | 売り |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.38 | +0.34% | 0.20 | 58.38 | 58.38 | 売り |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.86 | +0.32% | 0.19 | 58.86 | 58.86 | 売り |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.33 | +0.27% | 0.18 | 66.33 | 66.33 | 売り |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.44 | +0.22% | 0.17 | 77.44 | 77.44 | 売り |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.51 | +0.20% | 0.17 | 84.51 | 84.51 | 買い |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.64 | +0.17% | 0.16 | 92.64 | 92.64 | — |