Black Friday最大80%オフ
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2731.083−1.43%−0.45131.08331.083
強い売り
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3031.417−1.42%−0.45331.41731.417
強い売り
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2931.306−1.39%−0.44031.30631.306
強い売り
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.969−1.20%−0.37530.96930.969
強い売り
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.949−0.99%−0.29829.94929.949
強い売り
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.582−0.87%−0.25929.58229.582
強い売り
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.415−0.78%−0.23129.41529.415
強い売り
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.624−0.75%−0.22429.62429.624
強い売り
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.894−0.69%−0.20929.89429.894
強い売り
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2730.347−0.67%−0.20430.34730.347
強い売り
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.472−0.58%−0.17730.47230.472
強い売り
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.108−0.53%−0.16731.10831.108
強い売り
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.482−0.58%−0.18331.48231.482
強い売り
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3031.204−1.74%−0.55231.20431.204
強い売り
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2830.526−1.85%−0.57630.52630.526
強い売り
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.315−1.77%−0.54630.31530.315
強い売り
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.636−0.69%−0.19327.63627.636
強い売り
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.259−0.50%−0.13827.25927.259
強い売り
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.844−0.38%−0.10226.84426.844
強い売り
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.715−0.52%−0.14026.71526.715
強い売り
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.093−0.39%−0.10527.09327.093
強い売り
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.619−0.67%−0.18627.61927.619
強い売り
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.548−1.70%−0.47727.54827.548
強い売り
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.461−1.59%−0.46128.46128.461
強い売り
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.767−1.60%−0.46728.76728.767
強い売り
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3029.219−1.62%−0.48229.21929.219
強い売り
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.512−1.56%−0.45328.51228.512
強い売り
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.784−1.33%−0.37427.78427.784
強い売り
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.231−1.55%−0.39725.23125.231
強い売り
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.734−1.52%−0.38224.73424.734
強い売り
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.285−1.41%−0.34724.28524.285
強い売り
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.485−1.52%−0.36323.48523.485
強い売り
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.824−1.50%−0.36423.82423.824
強い売り
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.438−1.48%−0.36724.43824.438
強い売り
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.588−0.16%−0.04025.58825.588
強い売り
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.734−0.15%−0.04026.73426.734
強い売り
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.390−0.02%−0.00527.39027.390
強い売り
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.551−0.08%−0.02026.55126.551
強い売り
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.063−0.08%−0.02026.06326.063
強い売り
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.543−0.08%−0.02025.54325.543
強い売り
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.694−0.09%−0.02224.69424.694
強い売り
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.925−0.09%−0.02123.92523.925
強い売り
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.523−0.08%−0.02023.52323.523
強い売り
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.481−0.08%−0.01823.48123.481
強い売り
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.724−0.07%−0.01623.72423.724
強い売り
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.168−0.05%−0.01224.16824.168
強い売り
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.738−0.01%−0.00224.73824.738
強い売り
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.316−0.01%−0.00225.31625.316
強い売り
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.765+0.01%+0.00325.76525.765
強い売り
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.485−0.11%−0.02725.48525.485
強い売り
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.338−0.11%−0.02725.33825.338
強い売り
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.047−0.09%−0.02225.04725.047
強い売り
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.986−0.04%−0.01124.98624.986
強い売り
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.290−0.05%−0.01124.29024.290
強い売り
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.851−0.05%−0.01123.85123.851
強い売り
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.386−0.07%−0.01623.38623.386
強い売り
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.986−0.07%−0.01622.98622.986
強い売り
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.483−0.07%−0.01623.48323.483
強い売り
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.970+0.17%+0.04123.97023.970
強い売り
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.626+0.17%+0.04124.62624.626
強い売り
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2824.961+0.14%+0.03624.96124.961
強い売り
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.703−0.36%−0.09425.70325.703
売り
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.499−0.37%−0.09425.49925.499
売り
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.075−0.37%−0.09425.07525.075
売り
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.816−0.39%−0.09423.81623.816
売り
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.936−0.41%−0.09422.93622.936
売り
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.476−0.42%−0.09422.47622.476
売り
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.177−0.42%−0.09322.17722.177
売り
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.377−0.41%−0.09322.37722.377
売り
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.882−0.40%−0.09322.88222.882
売り
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.346−0.38%−0.09324.34624.346
売り
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.441−0.36%−0.09325.44125.441
強い売り