始めましょう
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.784−3.57%−1.06529.05028.784
強い売り
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.775−3.92%−1.17329.10028.775
強い売り
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.768−3.23%−0.96028.76828.768
強い売り
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.195−2.99%−0.86928.19528.195
強い売り
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.690−4.06%−1.17227.69027.690
強い売り
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.378−4.02%−1.14827.37827.378
強い売り
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.748−2.19%−0.62227.74827.748
強い売り
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.489−2.23%−0.62827.48927.489
強い売り
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.992−2.19%−0.62727.99227.992
強い売り
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.494−2.01%−0.58328.49428.494
強い売り
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.051−1.87%−0.55329.05129.051
強い売り
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.452−1.80%−0.54129.45229.452
強い売り
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.664−0.89%−0.26729.66429.664
強い売り
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.003−0.91%−0.26729.00329.003
強い売り
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.907−0.73%−0.21328.90728.907
強い売り
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.442−1.04%−0.27826.44226.442
強い売り
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.971−1.14%−0.29925.97125.971
強い売り
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.555−1.16%−0.30125.55525.555
強い売り
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.375−1.20%−0.30725.37525.375
強い売り
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.630−1.19%−0.30825.63025.630
強い売り
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.291−1.25%−0.33426.29126.291
強い売り
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.161−1.47%−0.40627.16127.161
強い売り
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.099−1.43%−0.40928.09928.099
強い売り
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.424−1.50%−0.43428.42428.424
強い売り
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.559−0.65%−0.18828.55928.559
強い売り
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.812−0.81%−0.22827.81227.812
強い売り
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.110−0.83%−0.22827.11027.110
強い売り
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.770−1.83%−0.46124.77024.770
強い売り
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.261−1.88%−0.46524.26124.261
強い売り
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.971−1.90%−0.46523.97123.971
強い売り
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.712−1.71%−0.41323.71223.712
強い売り
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.012−1.69%−0.41324.01224.012
強い売り
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.616−1.65%−0.41324.61624.616
強い売り
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.954−1.29%−0.32524.95424.954
強い売り
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.243−1.22%−0.32526.24326.243
強い売り
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.890−1.19%−0.32526.89026.890
強い売り
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.956−1.67%−0.44125.95625.956
強い売り
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.542−1.70%−0.44125.54225.542
強い売り
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.930−1.76%−0.44624.93024.930
強い売り
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.999−1.88%−0.46123.99923.999
強い売り
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.219−1.95%−0.46123.21923.219
強い売り
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.807−1.98%−0.46122.80722.807
強い売り
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.927−1.98%−0.46222.92722.927
強い売り
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.169−1.98%−0.46723.16923.169
強い売り
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.620−1.94%−0.46723.62023.620
強い売り
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.133−1.68%−0.41224.13324.133
強い売り
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.719−1.64%−0.41324.71924.719
強い売り
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.155−1.62%−0.41425.15525.155
強い売り
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.804−1.46%−0.36724.80424.804
強い売り
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.652−1.47%−0.36724.65224.652
強い売り
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.371−1.48%−0.36724.37124.371
強い売り
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.139−1.08%−0.26424.13924.139
強い売り
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.428−1.14%−0.27123.42823.428
強い売り
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3022.978−1.21%−0.28222.97822.978
強い売り
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2721.923−1.92%−0.43021.92321.923
強い売り
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3021.518−1.96%−0.43021.51821.518
強い売り
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.005−1.92%−0.43022.00522.005
強い売り
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.135−1.76%−0.43224.13524.135
売り
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.791−1.71%−0.43224.79124.791
売り
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.126−1.69%−0.43225.12625.126
売り
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.758−2.68%−0.68224.75824.758
強い売り
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.549−2.72%−0.68724.54924.549
強い売り
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.120−2.77%−0.68724.12024.120
強い売り
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.191−1.70%−0.40223.19123.191
強い売り
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.311−1.77%−0.40222.31122.311
強い売り
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.851−1.81%−0.40221.85121.851
強い売り
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.551−1.83%−0.40221.55121.551
強い売り
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.746−1.82%−0.40221.74621.746
強い売り
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.251−1.77%−0.40222.25122.251
強い売り
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.630−1.67%−0.40223.63023.630
強い売り
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.720−1.60%−0.40224.72024.720
強い売り
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.055−1.58%−0.40225.05525.055
中立