German THE Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.705 | −0.36% | −0.158 | 44.200 | 43.705 | 売り |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 43.770 | −0.44% | −0.192 | 43.770 | 43.770 | 売り |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.762 | −0.16% | −0.070 | 43.762 | 43.762 | 売り |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.894 | −0.01% | −0.005 | 43.894 | 43.894 | 売り |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.033 | +0.05% | 0.022 | 44.033 | 44.033 | 中立 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.379 | +0.15% | 0.066 | 44.379 | 44.379 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.747 | +0.15% | 0.068 | 44.747 | 44.747 | 中立 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.767 | +0.52% | 0.226 | 43.767 | 43.767 | 中立 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.116 | +0.64% | 0.276 | 43.116 | 43.116 | 中立 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.082 | +0.80% | 0.340 | 43.082 | 43.082 | 中立 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.793 | +0.74% | 0.315 | 42.793 | 42.793 | 中立 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.811 | +0.80% | 0.330 | 41.811 | 41.811 | 中立 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.596 | +1.02% | 0.368 | 36.596 | 36.596 | 中立 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.312 | +1.06% | 0.369 | 35.312 | 35.312 | 中立 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.162 | +1.08% | 0.374 | 35.162 | 35.162 | 中立 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.856 | +1.20% | 0.414 | 34.856 | 34.856 | 中立 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.748 | +1.21% | 0.416 | 34.748 | 34.748 | 中立 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.863 | +1.22% | 0.419 | 34.863 | 34.863 | 中立 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.537 | +0.57% | 0.200 | 35.537 | 35.537 | 売り |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.982 | +0.64% | 0.230 | 35.982 | 35.982 | 中立 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.892 | +0.72% | 0.255 | 35.892 | 35.892 | 中立 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.628 | +0.67% | 0.238 | 35.628 | 35.628 | 中立 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.288 | +0.66% | 0.233 | 35.288 | 35.288 | 中立 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.422 | +0.67% | 0.228 | 34.422 | 34.422 | 中立 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.360 | +0.53% | 0.154 | 29.360 | 29.360 | 売り |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.274 | +0.57% | 0.159 | 28.274 | 28.274 | 売り |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.965 | +0.55% | 0.154 | 27.965 | 27.965 | 売り |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.246 | +0.46% | 0.134 | 29.246 | 29.246 | 売り |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.221 | +0.46% | 0.134 | 29.221 | 29.221 | 売り |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.255 | +0.44% | 0.127 | 29.255 | 29.255 | 売り |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.371 | +0.52% | 0.151 | 29.371 | 29.371 | 売り |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.788 | +0.52% | 0.153 | 29.788 | 29.788 | 売り |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.936 | +0.52% | 0.156 | 29.936 | 29.936 | 売り |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.961 | +0.48% | 0.148 | 30.961 | 30.961 | 売り |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.796 | +0.48% | 0.148 | 30.796 | 30.796 | 売り |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.120 | +0.49% | 0.143 | 29.120 | 29.120 | 売り |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.856 | −0.03% | −0.007 | 26.856 | 26.856 | 中立 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.099 | −0.02% | −0.006 | 26.099 | 26.099 | 中立 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.067 | −0.02% | −0.005 | 26.067 | 26.067 | 中立 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.151 | −0.02% | −0.005 | 26.151 | 26.151 | 中立 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.424 | −0.02% | −0.004 | 26.424 | 26.424 | 中立 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.738 | −0.01% | −0.003 | 26.738 | 26.738 | 中立 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.330 | +0.20% | 0.055 | 27.330 | 27.330 | 買い |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.606 | +0.22% | 0.060 | 27.606 | 27.606 | 買い |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.709 | +0.24% | 0.065 | 27.709 | 27.709 | 中立 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.006 | +0.38% | 0.106 | 28.006 | 28.006 | 買い |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.749 | +0.38% | 0.106 | 27.749 | 27.749 | 買い |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.476 | +0.39% | 0.106 | 27.476 | 27.476 | 買い |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.479 | −0.11% | −0.029 | 26.479 | 26.479 | 中立 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.944 | −0.13% | −0.034 | 25.944 | 25.944 | 中立 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.334 | −0.13% | −0.034 | 25.334 | 25.334 | 中立 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.847 | −0.14% | −0.034 | 24.847 | 24.847 | 中立 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.747 | −0.14% | −0.034 | 24.747 | 24.747 | 中立 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.843 | −0.16% | −0.039 | 24.843 | 24.843 | 中立 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.747 | +0.25% | 0.067 | 26.747 | 26.747 | 買い |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.003 | +0.25% | 0.067 | 27.003 | 27.003 | 買い |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.223 | +0.25% | 0.067 | 27.223 | 27.223 | 買い |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.422 | +0.34% | 0.092 | 27.422 | 27.422 | 買い |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.513 | +0.34% | 0.092 | 27.513 | 27.513 | 買い |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.249 | +0.34% | 0.092 | 27.249 | 27.249 | 買い |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.817 | +0.36% | 0.092 | 25.817 | 25.817 | 買い |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.386 | +0.36% | 0.092 | 25.386 | 25.386 | 買い |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.942 | +0.37% | 0.092 | 24.942 | 24.942 | 強い買い |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.746 | +0.37% | 0.092 | 24.746 | 24.746 | 強い買い |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.938 | +0.37% | 0.092 | 24.938 | 24.938 | 強い買い |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.479 | +0.36% | 0.092 | 25.479 | 25.479 | 強い買い |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.704 | +0.35% | 0.092 | 26.704 | 26.704 | 中立 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.372 | +0.34% | 0.092 | 27.372 | 27.372 | 売り |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.461 | +0.32% | 0.092 | 28.461 | 28.461 | 買い |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.365 | +0.33% | 0.092 | 28.365 | 28.365 | 買い |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.772 | +0.32% | 0.092 | 28.772 | 28.772 | 買い |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.391 | +0.33% | 0.092 | 28.391 | 28.391 | 買い |