Black Friday最大80%オフ
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2731.534−2.96%−0.96131.53431.534
強い売り
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3031.870−2.89%−0.94831.87031.870
強い売り
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2931.746−2.92%−0.95631.74631.746
強い売り
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2631.344−3.03%−0.97931.34431.344
強い売り
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3030.247−3.01%−0.94030.24730.247
強い売り
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.841−3.04%−0.93729.84129.841
強い売り
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.646−3.12%−0.95529.64629.646
強い売り
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.848−3.09%−0.95129.84829.848
強い売り
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3030.103−3.07%−0.95230.10330.103
強い売り
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2730.551−3.09%−0.97530.55130.551
強い売り
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.649−3.08%−0.97330.64930.649
強い売り
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.275−3.02%−0.97331.27531.275
強い売り
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.665−2.91%−0.95031.66531.665
強い売り
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3031.756−2.87%−0.93831.75631.756
強い売り
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2831.102−2.96%−0.95031.10231.102
強い売り
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.861−3.07%−0.97730.86130.861
強い売り
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.829−2.82%−0.80927.82927.829
強い売り
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.397−2.67%−0.75127.39727.397
強い売り
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.946−2.91%−0.80826.94626.946
強い売り
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.855−2.65%−0.73226.85526.855
強い売り
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.198−2.75%−0.76927.19827.198
強い売り
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.805−2.78%−0.79527.80527.805
強い売り
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.025−2.92%−0.84328.02528.025
強い売り
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.922−2.71%−0.80728.92228.922
強い売り
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929.234−2.71%−0.81529.23429.234
強い売り
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3029.701−2.69%−0.82129.70129.701
強い売り
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.965−2.76%−0.82228.96528.965
強い売り
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.158−2.85%−0.82728.15828.158
強い売り
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.628−2.50%−0.65625.62825.628
強い売り
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.116−1.80%−0.46125.11625.116
売り
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.632−2.30%−0.58124.63224.632
強い売り
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.848−2.58%−0.63223.84823.848
強い売り
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.188−2.57%−0.63724.18824.188
強い売り
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.805−1.65%−0.41724.80524.805
売り
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.628−1.95%−0.51125.62825.628
強い売り
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.774−2.14%−0.58626.77426.774
強い売り
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.395−2.10%−0.58727.39527.395
強い売り
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.571−2.01%−0.54426.57126.571
強い売り
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.083−2.08%−0.55426.08326.083
強い売り
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.563−2.10%−0.54925.56325.563
強い売り
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.716−2.14%−0.54124.71624.716
強い売り
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.946−2.21%−0.54123.94623.946
強い売り
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.543−2.25%−0.54123.54323.543
強い売り
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.499−2.25%−0.54123.49923.499
強い売り
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.740−2.23%−0.54123.74023.740
強い売り
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.180−2.19%−0.54124.18024.180
強い売り
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.740−2.20%−0.55624.74024.740
強い売り
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.318−2.17%−0.56125.31825.318
強い売り
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.762−2.13%−0.56125.76225.762
強い売り
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.512−1.81%−0.46925.51225.512
強い売り
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.365−1.82%−0.46925.36525.365
強い売り
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.069−1.84%−0.46925.06925.069
強い売り
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.997−0.87%−0.22024.99724.997
強い売り
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.301−0.90%−0.22024.30124.301
強い売り
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.862−0.91%−0.22023.86223.862
強い売り
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.402−1.08%−0.25523.40223.402
強い売り
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.002−1.10%−0.25523.00223.002
強い売り
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.499−1.07%−0.25523.49923.499
強い売り
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.929−2.98%−0.73623.92923.929
強い売り
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.585−2.91%−0.73624.58524.585
強い売り
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2824.925−2.89%−0.74124.92524.925
強い売り
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.797−1.42%−0.37125.79725.797
強い売り
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.593−1.43%−0.37125.59325.593
強い売り
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.169−1.45%−0.37125.16925.169
強い売り
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.910−1.53%−0.37123.91023.910
強い売り
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.030−1.59%−0.37123.03023.030
強い売り
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.570−1.62%−0.37122.57022.570
強い売り
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.270−1.64%−0.37122.27022.270
強い売り
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.470−1.62%−0.37122.47022.470
売り
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.975−1.59%−0.37122.97522.975
売り
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.439−1.50%−0.37124.43924.439
強い売り
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.534−1.43%−0.37125.53425.534
強い売り