始めましょう
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.565+3.25%+0.93029.56529.565
売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.343+2.98%+0.84929.34329.343
売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.580+2.95%+0.81828.58028.580
売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.623+2.29%+0.64128.62328.623
売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.017+2.00%+0.55028.01728.017
売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.049+1.89%+0.52028.04928.049
売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.330+1.96%+0.54528.33028.330
売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.398+1.90%+0.53028.39828.398
売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.254+1.89%+0.52528.25428.254
売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.981+1.92%+0.52727.98127.981
売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.437+1.82%+0.50828.43728.437
売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.162+1.81%+0.51929.16229.162
売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.040+1.83%+0.52329.04029.040
売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.516+1.89%+0.52928.51628.516
売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.286+1.51%+0.42028.28628.286
売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.677+1.64%+0.43026.67726.677
売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.745+1.50%+0.38125.74525.745
売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.720+1.42%+0.36125.72025.720
売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.797+1.35%+0.34425.79725.797
売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.825+1.38%+0.35225.82525.825
売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.320+1.37%+0.35626.32026.320
売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.683+1.13%+0.29726.68326.683
売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.187+1.22%+0.32727.18727.187
売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.730+1.19%+0.32527.73027.730
売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.732+1.10%+0.30127.73227.732
売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.749+1.04%+0.28627.74927.749
売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.150+1.06%+0.28627.15027.150
売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.039+0.72%+0.17925.03925.039
売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.301+0.76%+0.18424.30124.301
売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.494+0.79%+0.18423.49423.494
売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.870+0.82%+0.18722.87022.870
売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.056+0.82%+0.18723.05623.056
売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.612+0.80%+0.18723.61223.612
売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.883+0.57%+0.13523.88323.883
売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.806+0.55%+0.13524.80624.806
売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.114+0.54%+0.13525.11425.114
売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.368+0.75%+0.19025.36825.368
売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.524+0.75%+0.19025.52425.524
売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.230+0.76%+0.19025.23025.230
売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.200+0.65%+0.14923.20023.200
売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.708+0.66%+0.14922.70822.708
売り
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.790+0.69%+0.14921.79021.790
売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.041+0.68%+0.14922.04122.041
売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.285+0.67%+0.14922.28522.285
売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.726+0.66%+0.14922.72622.726
売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.200+0.64%+0.14723.20023.200
売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.596+0.65%+0.15223.59623.596
売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.113+0.61%+0.14724.11324.113
売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.473+0.42%+0.10224.47324.473
売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.635+0.42%+0.10224.63524.635
売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.435+0.42%+0.10224.43524.435
売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.627+1.29%+0.28922.62722.627
売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.169+1.32%+0.28922.16922.169
売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.694+1.33%+0.28421.69421.694
売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.420+1.28%+0.28422.42022.420
売り
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.399+1.23%+0.28423.39923.399
買い
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.596+1.22%+0.28423.59623.596
買い
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.306+0.41%+0.10024.30624.306
買い
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.882+0.40%+0.10024.88224.882
買い
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.328+0.40%+0.10025.32825.328
買い
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.353+0.31%+0.07524.35324.353
売り
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3023.949+0.31%+0.07523.94923.949
売り
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.603+0.32%+0.07523.60323.603
売り
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.796+1.22%+0.27422.79622.796
売り
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.342+1.24%+0.27422.34222.342
売り
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2921.900+1.27%+0.27421.90021.900
売り
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.680+1.28%+0.27421.68021.680
売り
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.875+1.27%+0.27421.87521.875
売り
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.382+1.24%+0.27422.38222.382
売り
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.811+1.22%+0.27422.81122.811
売り
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.291+1.19%+0.27423.29123.291
売り
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.373+1.19%+0.27423.37323.373
売り