始めましょう
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.329+2.15%+0.61829.32929.329
売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.250+1.87%+0.53829.25029.250
売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.484+1.80%+0.50328.48428.484
売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.636+1.52%+0.42928.63628.636
売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.091+1.39%+0.38528.09128.091
売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.148+1.34%+0.37328.14828.148
売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.514+1.28%+0.35928.51428.514
売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.582+1.25%+0.35428.58228.582
売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.422+1.28%+0.36028.42228.422
売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.029+1.23%+0.34028.02928.029
売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.467+1.08%+0.30328.46728.467
売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.198+1.00%+0.29029.19829.198
売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.127+1.01%+0.29029.12729.127
売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.591+1.02%+0.28828.59128.591
売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.502+1.14%+0.32228.50228.502
売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.779+0.61%+0.16226.77926.779
売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.896+0.51%+0.13225.89625.896
売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.901+0.61%+0.15625.90125.901
売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.045+0.63%+0.16326.04526.045
売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.040+0.65%+0.16826.04026.040
売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.515+0.56%+0.14726.51526.515
売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.883+0.53%+0.14126.88326.883
売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.392+0.52%+0.14127.39227.392
売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.880+0.51%+0.14127.88027.880
売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.909+0.44%+0.12327.90927.909
売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.941+0.44%+0.12327.94127.941
売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.332+0.42%+0.11327.33227.332
売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.264+0.30%+0.07625.26425.264
売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.486+0.33%+0.08124.48624.486
売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.679+0.34%+0.08123.67923.679
売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.134+0.45%+0.10423.13423.134
売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.317+0.45%+0.10523.31723.317
売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.879+0.44%+0.10523.87923.879
売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.137+0.44%+0.10624.13724.137
売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.026+0.45%+0.11225.02625.026
売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.366+0.45%+0.11425.36625.366
売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.558+0.39%+0.10025.55825.558
売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.739+0.39%+0.10025.73925.739
売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.450+0.39%+0.10025.45025.450
売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.447+0.43%+0.10123.44723.447
売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.540+0.45%+0.10122.54022.540
売り
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.042+0.46%+0.10022.04222.042
売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.288+0.45%+0.10022.28822.288
売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.532+0.45%+0.10022.53222.532
売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.018+0.47%+0.10823.01823.018
売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.362+0.39%+0.09123.36223.362
売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.748+0.41%+0.09623.74823.748
売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.295+0.40%+0.09624.29524.295
売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.716+0.44%+0.10924.71624.716
売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.893+0.44%+0.10924.89324.893
売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.693+0.44%+0.10924.69324.693
売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.584+0.35%+0.08323.58423.584
売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.126+0.38%+0.08823.12623.126
売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.666+0.39%+0.08822.66622.666
売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.094+0.52%+0.11522.09422.094
売り
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.333+0.52%+0.11522.33322.333
売り
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.595+0.51%+0.11522.59522.595
売り
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.024+0.48%+0.11524.02424.024
中立
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.701+0.49%+0.12024.70124.701
買い
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.147+0.48%+0.12025.14725.147
買い
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.332+0.43%+0.10524.33224.332
売り
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.288+0.43%+0.10524.28824.288
売り
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.947+0.44%+0.10523.94723.947
売り
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.041+0.30%+0.07023.04123.041
売り
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.587+0.31%+0.07022.58722.587
売り
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.145+0.32%+0.07022.14522.145
売り
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.925+0.32%+0.07021.92521.925
売り
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.120+0.32%+0.07022.12022.120
売り
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.627+0.31%+0.07022.62722.627
売り
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.056+0.30%+0.07023.05623.056
売り
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.536+0.30%+0.07023.53623.536
売り
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.618+0.30%+0.07023.61823.618
中立