始めましょう
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.8320.00%0.00029.83229.832
売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.570−0.47%−0.14129.57029.570
売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.665−1.23%−0.35728.66528.665
売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.7210.00%0.00028.72128.721
売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.1810.00%0.00028.18128.181
売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.2300.00%0.00028.23028.230
売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.3880.00%0.00028.38828.388
売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.4760.00%0.00028.47628.476
売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.3270.00%0.00028.32728.327
売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.353−0.32%−0.09028.35328.353
中立
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.731−0.31%−0.08928.73128.731
売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.424−0.33%−0.09829.42429.424
売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.8360.00%0.00028.83628.836
売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.2910.00%0.00028.29128.291
売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.1080.00%0.00028.10828.108
売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.5940.00%0.00026.59426.594
売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.5670.00%0.00025.56725.567
売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.5380.00%0.00025.53825.538
売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.6800.00%0.00025.68025.680
売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.7100.00%0.00025.71025.710
売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.2000.00%0.00026.20026.200
売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.5840.00%0.00026.58426.584
売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.1430.00%0.00027.14327.143
売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.6760.00%0.00027.67627.676
売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.930−0.06%−0.01827.93027.930
売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.956−0.03%−0.00927.95627.956
売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.353−0.05%−0.01427.35327.353
売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.394+0.12%+0.03025.39425.394
売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.661+0.15%+0.03724.66124.661
中立
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.879+0.16%+0.03723.87923.879
中立
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.231+0.09%+0.02023.23123.231
中立
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.412+0.11%+0.02523.41223.412
中立
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.969+0.10%+0.02523.96923.969
中立
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.270+0.08%+0.01924.27024.270
中立
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.188+0.08%+0.01925.18825.188
中立
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.501+0.09%+0.02425.50125.501
中立
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.755+0.05%+0.01425.75525.755
売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.911+0.07%+0.01925.91125.911
売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.617+0.07%+0.01925.61725.617
売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.491−0.03%−0.00723.49123.491
売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.229−0.03%−0.00723.22923.229
中立
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.371−0.05%−0.01222.37122.371
売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.362−0.05%−0.01222.36222.362
売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.611−0.05%−0.01222.61122.611
売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.057−0.05%−0.01223.05723.057
売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.536−0.03%−0.00723.53623.536
売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.927−0.05%−0.01223.92723.927
売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.454−0.05%−0.01224.45424.454
売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.761−0.24%−0.05924.76124.761
売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.928−0.24%−0.05924.92824.928
売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.718−0.26%−0.06424.71824.718
売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.755−0.17%−0.03922.75522.755
売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.298−0.17%−0.03922.29822.298
売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.818−0.18%−0.03921.81821.818
売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.544−0.17%−0.03922.54422.544
売り
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.523−0.17%−0.03923.52323.523
買い
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.725−0.16%−0.03923.72523.725
中立
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.568−0.39%−0.09524.56824.568
買い
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.144−0.38%−0.09525.14425.144
買い
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.585−0.39%−0.10025.58525.585
買い
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.155−0.40%−0.10025.15525.155
買い
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.746−0.40%−0.10024.74624.746
中立
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.400−0.41%−0.10024.40024.400
中立
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.704−0.17%−0.04023.70423.704
買い
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.250−0.17%−0.04023.25023.250
買い
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.808−0.18%−0.04022.80822.808
買い
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.588−0.18%−0.04022.58822.588
買い
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.783−0.18%−0.04022.78322.783
買い
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.290−0.17%−0.04023.29023.290
買い
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.719−0.17%−0.04023.71923.719
買い
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.204−0.16%−0.04024.20424.204
買い
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.286−0.16%−0.04024.28624.286
買い