始めましょう
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.507+2.62%+0.75329.50729.507
売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.170+2.33%+0.66429.17029.170
売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.251+2.31%+0.63928.25128.251
売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.118+1.45%+0.40128.11828.118
売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.698+1.72%+0.46927.69827.698
売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.730+1.73%+0.47127.73027.730
売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.018+2.07%+0.56928.01828.018
売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.102+2.07%+0.56928.10228.102
売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2727.979+2.08%+0.57127.97927.979
売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.780+2.38%+0.64627.78027.780
売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.227+2.31%+0.63628.22728.227
売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.941+2.25%+0.63628.94128.941
売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.479+1.01%+0.28528.47928.479
売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2827.959+1.04%+0.28927.95927.959
売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2527.787+1.04%+0.28727.78727.787
売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.312+1.14%+0.29726.31226.312
売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.380+1.18%+0.29525.38025.380
売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.401+1.15%+0.29025.40125.401
売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.468+1.10%+0.27625.46825.468
売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.468+1.12%+0.28125.46825.468
売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2725.989+1.09%+0.28125.98925.989
売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.383+1.15%+0.29926.38326.383
売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2826.942+1.12%+0.29926.94226.942
売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.480+1.08%+0.29427.48027.480
売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.695+1.89%+0.51527.69527.695
売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.736+1.87%+0.50927.73627.736
売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.138+1.92%+0.51027.13827.138
売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.175+2.04%+0.50325.17525.175
売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.422+2.10%+0.50324.42224.422
売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.620+2.18%+0.50323.62023.620
売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.992+2.24%+0.50322.99222.992
売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.173+2.22%+0.50323.17323.173
売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.730+2.17%+0.50323.73023.730
売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.032+1.96%+0.46224.03224.032
売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.955+1.89%+0.46224.95524.955
売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.258+1.86%+0.46225.25825.258
売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.561+1.95%+0.48925.56125.561
売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.712+1.94%+0.48925.71225.712
売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.423+1.98%+0.49425.42325.423
売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.409+1.79%+0.41223.40923.409
売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.147+1.81%+0.41223.14723.147
買い
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.294+1.88%+0.41222.29422.294
中立
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.285+1.88%+0.41222.28522.285
売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.529+1.86%+0.41222.52922.529
売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.975+1.83%+0.41222.97522.975
売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.434+1.79%+0.41223.43423.434
売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.830+1.76%+0.41223.83023.830
売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.347+1.72%+0.41224.34724.347
売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.687+1.61%+0.39024.68724.687
売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.849+1.59%+0.39024.84924.849
売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.644+1.59%+0.38524.64424.644
売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.846+1.72%+0.38722.84622.846
売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.389+1.76%+0.38722.38922.389
売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.909+1.80%+0.38721.90921.909
売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.635+1.74%+0.38722.63522.635
中立
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.614+1.67%+0.38723.61423.614
買い
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.816+1.65%+0.38723.81623.816
買い
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.720+1.59%+0.38724.72024.720
強い買い
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.296+1.55%+0.38725.29625.296
強い買い
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.742+1.53%+0.38725.74225.742
強い買い
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.852+1.79%+0.43724.85224.852
買い
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.443+1.82%+0.43724.44324.443
売り
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.097+1.85%+0.43724.09724.097
売り
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.341+1.91%+0.43723.34123.341
買い
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.887+1.95%+0.43722.88722.887
買い
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.445+1.99%+0.43722.44522.445
買い
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.225+2.01%+0.43722.22522.225
買い
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.420+1.99%+0.43722.42022.420
買い
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.927+1.94%+0.43722.92722.927
買い
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.356+1.91%+0.43723.35623.356
買い
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.841+1.87%+0.43723.84123.841
買い
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.923+1.86%+0.43723.92323.923
強い買い