Italian PSV Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.305 | −0.61% | −0.267 | 43.830 | 43.305 | 売り |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 43.880 | −0.31% | −0.135 | 43.880 | 43.880 | 売り |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.543 | −0.02% | −0.008 | 44.543 | 44.543 | 売り |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.141 | +0.14% | 0.061 | 45.141 | 45.141 | 売り |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.022 | +0.20% | 0.089 | 45.022 | 45.022 | 売り |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.138 | +0.30% | 0.134 | 45.138 | 45.138 | 中立 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.827 | +0.39% | 0.173 | 44.827 | 44.827 | 中立 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.882 | +0.76% | 0.331 | 43.882 | 43.882 | 中立 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.768 | +0.88% | 0.381 | 43.768 | 43.768 | 中立 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.013 | +1.05% | 0.445 | 43.013 | 43.013 | 中立 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.528 | +1.00% | 0.420 | 42.528 | 42.528 | 中立 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.294 | +1.06% | 0.435 | 41.294 | 41.294 | 中立 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.667 | +1.31% | 0.473 | 36.667 | 36.667 | 中立 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.004 | +1.37% | 0.474 | 35.004 | 35.004 | 中立 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.556 | +1.41% | 0.479 | 34.556 | 34.556 | 中立 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.366 | +1.49% | 0.519 | 35.366 | 35.366 | 中立 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.211 | +1.50% | 0.521 | 35.211 | 35.211 | 中立 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.474 | +1.50% | 0.524 | 35.474 | 35.474 | 中立 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.936 | +0.88% | 0.305 | 34.936 | 34.936 | 売り |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.382 | +0.96% | 0.335 | 35.382 | 35.382 | 中立 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.292 | +1.03% | 0.360 | 35.292 | 35.292 | 中立 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.803 | +0.97% | 0.343 | 35.803 | 35.803 | 売り |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.685 | +0.96% | 0.338 | 35.685 | 35.685 | 売り |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.876 | +0.96% | 0.333 | 34.876 | 34.876 | 売り |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.417 | +0.86% | 0.259 | 30.417 | 30.417 | 売り |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.941 | +0.92% | 0.264 | 28.941 | 28.941 | 売り |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.733 | +0.91% | 0.259 | 28.733 | 28.733 | 売り |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.407 | +0.82% | 0.238 | 29.407 | 29.407 | 売り |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.379 | +0.82% | 0.238 | 29.379 | 29.379 | 売り |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.342 | +0.80% | 0.232 | 29.342 | 29.342 | 売り |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.547 | +0.88% | 0.259 | 29.547 | 29.547 | 売り |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.584 | +0.89% | 0.261 | 29.584 | 29.584 | 売り |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.268 | +0.91% | 0.264 | 29.268 | 29.268 | 売り |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.889 | +0.86% | 0.256 | 29.889 | 29.889 | 売り |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.330 | +0.85% | 0.256 | 30.330 | 30.330 | 売り |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.415 | +0.86% | 0.251 | 29.415 | 29.415 | 売り |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.481 | +0.37% | 0.101 | 27.481 | 27.481 | 買い |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.544 | +0.39% | 0.102 | 26.544 | 26.544 | 買い |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.639 | +0.40% | 0.103 | 25.639 | 25.639 | 買い |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.391 | +0.41% | 0.103 | 25.391 | 25.391 | 買い |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.756 | +0.41% | 0.104 | 25.756 | 25.756 | 買い |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.286 | +0.40% | 0.105 | 26.286 | 26.286 | 買い |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.528 | +0.62% | 0.163 | 26.528 | 26.528 | 買い |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.442 | +0.64% | 0.168 | 26.442 | 26.442 | 買い |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.351 | +0.64% | 0.173 | 27.351 | 27.351 | 買い |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.765 | +0.78% | 0.214 | 27.765 | 27.765 | 買い |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.303 | +0.79% | 0.214 | 27.303 | 27.303 | 買い |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.979 | +0.80% | 0.214 | 26.979 | 26.979 | 買い |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.016 | +0.30% | 0.079 | 26.016 | 26.016 | 買い |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.319 | +0.29% | 0.074 | 25.319 | 25.319 | 買い |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.615 | +0.30% | 0.074 | 24.615 | 24.615 | 買い |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.239 | +0.31% | 0.074 | 24.239 | 24.239 | 買い |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.137 | +0.31% | 0.074 | 24.137 | 24.137 | 買い |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.237 | +0.29% | 0.069 | 24.237 | 24.237 | 買い |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.137 | +0.67% | 0.175 | 26.137 | 26.137 | 買い |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.392 | +0.67% | 0.175 | 26.392 | 26.392 | 買い |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.610 | +0.66% | 0.175 | 26.610 | 26.610 | 買い |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.810 | +0.75% | 0.200 | 26.810 | 26.810 | 強い買い |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.901 | +0.75% | 0.200 | 26.901 | 26.901 | 強い買い |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.636 | +0.76% | 0.200 | 26.636 | 26.636 | 強い買い |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.077 | +0.80% | 0.200 | 25.077 | 25.077 | 買い |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.837 | +0.81% | 0.200 | 24.837 | 24.837 | 買い |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.393 | +0.83% | 0.200 | 24.393 | 24.393 | 強い買い |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.135 | +0.84% | 0.200 | 24.135 | 24.135 | 強い買い |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.325 | +0.83% | 0.200 | 24.325 | 24.325 | 強い買い |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.866 | +0.81% | 0.200 | 24.866 | 24.866 | 強い買い |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.090 | +0.77% | 0.200 | 26.090 | 26.090 | 買い |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.759 | +0.75% | 0.200 | 26.759 | 26.759 | 買い |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.939 | +0.72% | 0.200 | 27.939 | 27.939 | 強い買い |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.845 | +0.72% | 0.200 | 27.845 | 27.845 | 強い買い |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.187 | +0.71% | 0.200 | 28.187 | 28.187 | 強い買い |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.882 | +0.72% | 0.200 | 27.882 | 27.882 | 強い買い |