個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29.892	+0.20%	+0.060	29.892	29.892	売り
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29.644	−0.23%	−0.067	29.644	29.570	売り
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28.717	+0.18%	+0.052	28.717	28.717	売り
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28.813	+0.32%	+0.092	28.813	28.813	売り
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28.289	+0.38%	+0.108	28.289	28.289	売り
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28.364	+0.47%	+0.134	28.364	28.364	売り
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28.633	+0.86%	+0.245	28.633	28.633	売り
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28.707	+0.81%	+0.231	28.707	28.707	売り
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28.557	+0.81%	+0.230	28.557	28.557	売り
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28.299	−0.19%	−0.054	28.299	28.299	売り
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28.693	−0.13%	−0.038	28.693	28.693	売り
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29.405	−0.06%	−0.019	29.405	29.405	売り
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29.039	+0.70%	+0.203	29.039	29.039	売り
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28.489	+0.70%	+0.198	28.489	28.489	売り
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28.296	+0.67%	+0.188	28.296	28.296	売り
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.812	+0.82%	+0.218	26.812	26.812	売り
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25.791	+0.88%	+0.224	25.791	25.791	売り
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25.765	+0.89%	+0.227	25.765	25.765	売り
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25.892	+0.83%	+0.212	25.892	25.892	売り
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25.919	+0.81%	+0.209	25.919	25.919	売り
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26.419	+0.84%	+0.219	26.419	26.419	売り
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26.792	+0.78%	+0.208	26.792	26.792	売り
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27.351	+0.77%	+0.208	27.351	27.351	売り
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27.879	+0.73%	+0.203	27.879	27.879	売り
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28.132	+0.72%	+0.202	28.132	28.132	売り
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28.153	+0.70%	+0.197	28.153	28.153	売り
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.555	+0.74%	+0.202	27.555	27.555	売り
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.552	+0.62%	+0.158	25.552	25.552	中立
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.824	+0.66%	+0.163	24.824	24.824	中立
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24.012	+0.56%	+0.133	24.012	24.012	中立
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.381	+0.65%	+0.150	23.381	23.381	中立
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.562	+0.64%	+0.150	23.562	23.562	中立
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24.119	+0.63%	+0.150	24.119	24.119	中立
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.412	+0.59%	+0.142	24.412	24.412	中立
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.325	+0.54%	+0.137	25.325	25.325	中立
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.638	+0.54%	+0.137	25.638	25.638	中立
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.922	+0.65%	+0.167	25.922	25.922	中立
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	26.053	+0.55%	+0.142	26.053	26.053	中立
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.726	+0.43%	+0.109	25.726	25.726	中立
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.632	+0.60%	+0.141	23.632	23.632	中立
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23.310	+0.35%	+0.081	23.310	23.310	中立
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.557	+0.83%	+0.186	22.557	22.557	中立
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.501	+0.62%	+0.139	22.501	22.501	売り
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.752	+0.62%	+0.141	22.752	22.752	売り
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.198	+0.61%	+0.141	23.198	23.198	中立
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.653	+0.50%	+0.117	23.653	23.653	中立
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24.045	+0.49%	+0.118	24.045	24.045	中立
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.573	+0.49%	+0.119	24.573	24.573	中立
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	25.020	+1.05%	+0.259	25.020	25.020	中立
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25.187	+1.04%	+0.259	25.187	25.187	中立
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.977	+1.05%	+0.259	24.977	24.977	中立
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22.929	+0.76%	+0.174	22.929	22.929	売り
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22.472	+0.78%	+0.174	22.472	22.472	売り
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21.992	+0.80%	+0.174	21.992	21.992	売り
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.718	+0.77%	+0.174	22.718	22.718	中立
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.697	+0.74%	+0.174	23.697	23.697	買い
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.899	+0.73%	+0.174	23.899	23.899	買い
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.578	+0.04%	+0.010	24.578	24.578	買い
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	25.219	+0.30%	+0.075	25.219	25.219	買い
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.660	+0.29%	+0.075	25.660	25.660	買い
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25.225	+0.28%	+0.070	25.225	25.225	中立
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.816	+0.28%	+0.070	24.816	24.816	中立
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.470	+0.29%	+0.070	24.470	24.470	中立
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.874	+0.72%	+0.170	23.874	23.874	買い
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23.420	+0.73%	+0.170	23.420	23.420	買い
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.978	+0.75%	+0.170	22.978	22.978	買い
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.758	+0.75%	+0.170	22.758	22.758	買い
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.953	+0.75%	+0.170	22.953	22.953	買い
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23.460	+0.73%	+0.170	23.460	23.460	買い
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.889	+0.72%	+0.170	23.889	23.889	買い
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24.374	+0.70%	+0.170	24.374	24.374	買い
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24.456	+0.70%	+0.170	24.456	24.456	買い

Italian PSV Natural Gas Futures

個別限月リスト