始めましょう
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.052+1.85%+0.54530.05230.052
中立
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.517+1.19%+0.34729.51729.517
売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.429+0.63%+0.17828.42928.429
売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.329+0.75%+0.21128.32928.329
売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.898+0.72%+0.20027.89827.898
売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.917+0.67%+0.18727.91727.917
売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.204+0.66%+0.18628.20428.204
売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.296+0.69%+0.19428.29628.296
売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.143+0.59%+0.16428.14328.143
売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.892+0.40%+0.11227.89227.892
売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.308+0.29%+0.08128.30828.308
売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.012+0.25%+0.07129.01229.012
売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.734+0.90%+0.25528.73428.734
売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.192+0.83%+0.23328.19228.192
売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.000+0.77%+0.21328.00028.000
売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.460+0.56%+0.14826.46026.460
売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.528+0.58%+0.14825.52825.528
売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.499+0.39%+0.09825.49925.499
売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.604+0.53%+0.13625.60425.604
売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.634+0.65%+0.16625.63425.634
売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.125+0.52%+0.13626.12526.125
売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.486+0.39%+0.10326.48626.486
売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.045+0.38%+0.10327.04527.045
売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.578+0.36%+0.09827.57827.578
売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.827+0.48%+0.13227.82727.827
売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.844+0.39%+0.10827.84427.844
売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.246+0.40%+0.10827.24627.246
売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.272+0.39%+0.09725.27225.272
売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.544+0.50%+0.12224.54424.544
売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.737+0.50%+0.11723.73723.737
売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.104+0.49%+0.11223.10423.104
売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.284+0.48%+0.11123.28423.284
売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.841+0.47%+0.11123.84123.841
売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.160+0.53%+0.12824.16024.160
売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.083+0.51%+0.12825.08325.083
売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.391+0.53%+0.13325.39125.391
売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.659+0.38%+0.09825.65925.659
中立
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.810+0.38%+0.09825.81025.810
中立
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.521+0.39%+0.09825.52125.521
中立
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.441+0.14%+0.03223.44123.441
売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.179+0.14%+0.03223.17923.179
中立
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.326+0.14%+0.03222.32622.326
中立
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.317+0.14%+0.03222.31722.317
売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.566+0.16%+0.03722.56622.566
中立
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.012+0.16%+0.03723.01223.012
売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.516+0.35%+0.08223.51623.516
中立
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.912+0.34%+0.08223.91223.912
中立
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.434+0.36%+0.08724.43424.434
中立
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.744+0.23%+0.05724.74424.744
中立
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.906+0.23%+0.05724.90624.906
中立
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.701+0.23%+0.05724.70124.701
中立
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.903+0.25%+0.05722.90322.903
売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.446+0.25%+0.05722.44622.446
売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.966+0.26%+0.05721.96621.966
売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.692+0.25%+0.05722.69222.692
中立
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.671+0.24%+0.05723.67123.671
強い買い
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.873+0.24%+0.05723.87323.873
買い
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.777+0.23%+0.05724.77724.777
強い買い
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.353+0.23%+0.05725.35325.353
強い買い
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.799+0.22%+0.05725.79925.799
強い買い
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.039+0.75%+0.18725.03925.039
買い
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.630+0.77%+0.18724.63024.630
中立
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.284+0.78%+0.18724.28424.284
中立
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.528+0.80%+0.18723.52823.528
買い
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.074+0.82%+0.18723.07423.074
買い
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.632+0.83%+0.18722.63222.632
買い
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.412+0.84%+0.18722.41222.412
買い
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.607+0.83%+0.18722.60722.607
買い
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.114+0.82%+0.18723.11423.114
強い買い
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.543+0.80%+0.18723.54323.543
強い買い
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.028+0.78%+0.18724.02824.028
買い
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.110+0.78%+0.18724.11024.110
強い買い