Italian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.43 | −0.29% | −0.31 | 108.43 | 108.43 | 売り |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.56 | −1.39% | −1.49 | 105.56 | 105.56 | 売り |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.69 | −0.26% | −0.29 | 109.69 | 109.69 | 売り |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.48 | −0.54% | −0.60 | 111.48 | 111.48 | 売り |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.15 | −0.17% | −0.20 | 118.15 | 118.15 | 売り |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.35 | −0.56% | −0.64 | 113.35 | 113.35 | 売り |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.29 | −1.18% | −1.21 | 101.29 | 101.29 | 売り |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97.45 | −1.16% | −1.14 | 97.45 | 97.45 | 売り |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.44 | +0.39% | +0.36 | 93.44 | 93.44 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90.97 | +0.40% | +0.36 | 90.97 | 90.97 | 売り |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.94 | −0.52% | −0.52 | 99.94 | 99.94 | 売り |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.41 | −0.58% | −0.60 | 103.41 | 103.41 | 売り |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107.01 | −0.58% | −0.62 | 107.01 | 107.01 | 売り |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.26 | −0.56% | −0.60 | 106.26 | 106.26 | 売り |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.04 | −0.49% | −0.53 | 107.04 | 107.04 | 売り |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.92 | −0.35% | −0.38 | 107.92 | 107.92 | 売り |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.91 | +0.62% | +0.69 | 111.91 | 111.91 | 買い |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.43 | +0.65% | +0.72 | 111.43 | 111.43 | 買い |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.13 | +0.69% | +0.71 | 104.13 | 104.13 | 買い |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.86 | −0.44% | −0.41 | 92.86 | 92.86 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.51 | −0.55% | −0.47 | 84.51 | 84.51 | 買い |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.22 | −0.60% | −0.50 | 83.22 | 83.22 | 買い |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.79 | −0.58% | −0.52 | 89.79 | 89.79 | 買い |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.70 | −0.56% | −0.53 | 94.70 | 94.70 | 買い |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.67 | −0.52% | −0.54 | 102.67 | 102.67 | 買い |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.17 | −0.60% | −0.53 | 88.17 | 88.17 | 売り |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.74 | −0.54% | −0.51 | 93.74 | 93.74 | 売り |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.15 | −0.47% | −0.45 | 96.15 | 96.15 | 売り |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.65 | −0.66% | −0.72 | 108.65 | 108.65 | 買い |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.82 | −0.57% | −0.58 | 101.82 | 101.82 | 買い |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.77 | −0.49% | −0.48 | 96.77 | 96.77 | 買い |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.24 | −0.54% | −0.41 | 75.24 | 75.24 | 買い |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.81 | −0.50% | −0.35 | 69.81 | 69.81 | 強い買い |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.28 | −0.43% | −0.30 | 69.28 | 69.28 | 強い買い |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72.04 | −0.36% | −0.26 | 72.04 | 72.04 | 買い |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.69 | −0.28% | −0.22 | 79.69 | 79.69 | 買い |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.68 | −0.21% | −0.19 | 91.68 | 91.68 | 買い |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.00 | −0.17% | −0.16 | 96.00 | 96.00 | 買い |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.55 | −0.14% | −0.14 | 100.55 | 100.55 | 買い |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.88 | −0.11% | −0.11 | 99.88 | 99.88 | 買い |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.09 | +0.31% | +0.32 | 104.09 | 104.09 | 強い買い |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.84 | +0.34% | +0.33 | 96.84 | 96.84 | 強い買い |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.37 | +0.38% | +0.34 | 89.37 | 89.37 | 強い買い |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.66 | +0.43% | +0.34 | 78.66 | 78.66 | 強い買い |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.34 | +0.49% | +0.34 | 70.34 | 70.34 | 強い買い |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.12 | +0.50% | +0.34 | 68.12 | 68.12 | 強い買い |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.68 | +0.48% | +0.33 | 68.68 | 68.68 | 強い買い |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.48 | +0.43% | +0.32 | 75.48 | 75.48 | 強い買い |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.25 | +0.35% | +0.30 | 86.25 | 86.25 | 強い買い |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.41 | +0.30% | +0.28 | 93.41 | 93.41 | 強い買い |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.08 | +0.26% | +0.26 | 100.08 | 100.08 | 強い買い |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.94 | +0.23% | +0.23 | 98.94 | 98.94 | 強い買い |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.80 | +0.20% | +0.19 | 95.80 | 95.80 | 強い買い |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.38 | +0.18% | +0.16 | 90.38 | 90.38 | 買い |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.53 | +0.17% | +0.14 | 82.53 | 82.53 | 買い |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.30 | +0.16% | +0.12 | 73.30 | 73.30 | 買い |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.70 | +0.17% | +0.11 | 64.70 | 64.70 | 買い |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.76 | +0.17% | +0.11 | 64.76 | 64.76 | 買い |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.05 | +0.17% | +0.11 | 65.05 | 65.05 | 中立 |