Black Friday最大80%オフ
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28116.11+1.07%+1.23116.11116.11
強い買い
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113.58−1.40%−1.61113.81112.67
買い
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30117.090.00%0.00117.09117.09
買い
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27114.880.00%0.00114.88114.88
買い
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30105.780.00%0.00105.78105.78
買い
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2990.990.00%0.0090.9990.99
売り
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2991.620.00%0.0091.6291.62
買い
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2994.370.00%0.0094.3794.37
買い
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101.610.00%0.00101.61101.61
買い
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28101.940.00%0.00101.94101.94
売り
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29110.130.00%0.00110.13110.13
強い買い
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30107.560.00%0.00107.56107.56
買い
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27109.610.00%0.00109.61109.61
買い
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30110.480.00%0.00110.48110.48
買い
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112.73+0.65%+0.73112.73112.73
買い
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.58+0.65%+0.73112.58112.58
買い
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30106.32+0.68%+0.72106.32106.32
強い買い
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2996.11+0.66%+0.6396.1196.11
買い
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2888.01+0.72%+0.6388.0188.01
買い
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2985.83+0.74%+0.6385.8385.83
中立
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3090.16+0.85%+0.7690.1690.16
強い買い
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3094.37+0.83%+0.7894.3794.37
強い買い
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2997.41+0.82%+0.7997.4197.41
売り
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998.06+0.81%+0.7998.0698.06
強い買い
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29102.24+0.77%+0.78102.24102.24
買い
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104.15+0.74%+0.77104.15104.15
買い
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28115.25+2.08%+2.35115.25115.25
強い買い
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28107.62+2.17%+2.29107.62107.62
強い買い
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30102.15+2.25%+2.25102.15102.15
強い買い
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2880.46+2.84%+2.2280.4680.46
強い買い
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3074.91+3.03%+2.2074.9174.91
強い買い
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2974.37+3.02%+2.1874.3774.37
強い買い
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2877.19+2.88%+2.1677.1977.19
強い買い
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3085.06+2.59%+2.1585.0685.06
強い買い
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2993.44+2.34%+2.1493.4493.44
買い
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3098.05+2.22%+2.1398.0598.05
強い買い
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29102.82+2.11%+2.12102.82102.82
強い買い
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29104.68+2.06%+2.11104.68104.68
強い買い
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.86+0.41%+0.42103.86103.86
中立
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796.48+0.66%+0.6396.4896.48
中立
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.95+0.71%+0.6388.9588.95
中立
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778.28+0.80%+0.6278.2878.28
買い
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3070.00+0.88%+0.6170.0070.00
買い
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967.88+0.89%+0.6067.8867.88
買い
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068.50+0.85%+0.5868.5068.50
買い
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075.41+0.76%+0.5775.4175.41
買い
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886.32+0.63%+0.5486.3286.32
買い
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093.61+0.55%+0.5193.6193.61
買い
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.56+0.48%+0.48100.56100.56
買い
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899.86+0.43%+0.4399.8699.86
強い買い
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095.98−0.31%−0.3095.9895.98
買い
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790.81−0.33%−0.3090.8190.81
買い
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983.02−0.37%−0.3183.0283.02
買い
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973.82−0.42%−0.3173.8273.82
買い
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.23−0.47%−0.3165.2365.23
買い
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.25−0.46%−0.3065.2565.25
買い
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3065.97−0.44%−0.2965.9765.97
買い
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3072.77−0.37%−0.2772.7772.77
買い
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2782.80−0.30%−0.2582.8082.80
中立