Black Friday最大80%オフ
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28117.48−0.17%−0.20117.48117.48
買い
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114.190.00%0.00114.19114.19
買い
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113.830.00%0.00113.83113.83
売り
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111.190.00%0.00111.19111.19
売り
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101.710.00%0.00101.71101.71
売り
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989.43+0.48%+0.4389.4389.43
売り
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2987.84−0.06%−0.0587.8487.84
売り
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991.09−0.20%−0.1891.0991.09
売り
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099.39−0.08%−0.0899.3999.39
売り
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100.74−0.04%−0.04100.74100.74
売り
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29107.74+0.01%+0.01107.74107.74
売り
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30104.34+0.69%+0.71104.34104.34
売り
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108.16+0.67%+0.72108.16108.16
中立
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107.86+0.67%+0.72107.86107.86
売り
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109.650.00%0.00109.65109.65
売り
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26109.640.00%0.00109.64109.64
売り
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30103.470.00%0.00103.47103.47
売り
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994.240.00%0.0094.2494.24
売り
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886.240.00%0.0086.2486.24
売り
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984.030.00%0.0084.0384.03
売り
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088.010.00%0.0088.0188.01
売り
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092.180.00%0.0092.1892.18
売り
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2995.190.00%0.0095.1995.19
売り
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996.820.00%0.0096.8296.82
買い
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100.910.00%0.00100.91100.91
買い
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.710.00%0.00102.71102.71
中立
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113.85−0.10%−0.11113.85113.85
買い
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106.30−0.12%−0.13106.30106.30
買い
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100.89−0.14%−0.14100.89100.89
買い
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879.24−0.18%−0.1479.2479.24
買い
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073.73−0.20%−0.1573.7373.73
買い
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973.22−0.20%−0.1573.2273.22
買い
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2876.06−0.20%−0.1576.0676.06
買い
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083.95−0.18%−0.1583.9583.95
買い
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992.34−0.16%−0.1592.3492.34
中立
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.94−0.15%−0.1596.9496.94
買い
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101.72−0.15%−0.15101.72101.72
買い
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103.57−0.13%−0.13103.57103.57
買い
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.29−0.05%−0.05103.29103.29
売り
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795.87−0.04%−0.0495.8795.87
売り
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.31−0.05%−0.0488.3188.31
売り
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777.64−0.05%−0.0477.6477.64
売り
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069.37−0.06%−0.0469.3769.37
売り
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967.29−0.06%−0.0467.2967.29
売り
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067.94−0.06%−0.0467.9467.94
売り
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074.90−0.05%−0.0474.9074.90
売り
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885.87−0.06%−0.0585.8785.87
売り
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093.23−0.06%−0.0693.2393.23
売り
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.27−0.07%−0.07100.27100.27
中立
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899.72−0.09%−0.0999.7299.72
買い
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096.43+0.24%+0.2396.4396.43
強い買い
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791.28+0.19%+0.1791.2891.28
強い買い
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983.52+0.16%+0.1383.5283.52
強い買い
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974.33+0.12%+0.0974.3374.33
強い買い
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.78+0.09%+0.0665.7865.78
強い買い
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.81+0.05%+0.0365.8165.81
強い買い
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.56+0.02%+0.0166.5666.56
強い買い
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.37−0.03%−0.0273.3773.37
強い買い
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.42−0.04%−0.0383.4283.42
買い