Cyber Monday最大80%オフ
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30116.19+1.75%+2.00116.19116.19
強い買い
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113.70−0.45%−0.51113.91113.70
売り
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111.260.00%0.00111.26111.26
売り
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101.680.00%0.00101.68101.68
売り
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2988.940.00%0.0088.9488.94
売り
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2987.530.00%0.0087.5387.53
売り
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991.010.00%0.0091.0191.01
売り
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099.030.00%0.0099.0399.03
売り
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100.350.00%0.00100.35100.35
売り
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29107.340.00%0.00107.34107.34
売り
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30103.920.00%0.00103.92103.92
売り
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.760.00%0.00107.76107.76
売り
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107.450.00%0.00107.45107.45
売り
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109.640.00%0.00109.64109.64
売り
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26109.640.00%0.00109.64109.64
売り
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30103.480.00%0.00103.48103.48
売り
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994.270.00%0.0094.2794.27
売り
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886.280.00%0.0086.2886.28
売り
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984.080.00%0.0084.0884.08
売り
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088.040.00%0.0088.0488.04
売り
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092.230.00%0.0092.2392.23
売り
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2995.270.00%0.0095.2795.27
売り
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996.950.00%0.0096.9596.95
買い
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101.100.00%0.00101.10101.10
買い
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103.000.00%0.00103.00103.00
買い
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28114.33+0.42%+0.48114.33114.33
強い買い
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106.79+0.46%+0.49106.79106.79
強い買い
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30101.40+0.51%+0.51101.40101.40
強い買い
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879.76+0.66%+0.5279.7679.76
強い買い
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3074.27+0.73%+0.5474.2774.27
強い買い
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973.78+0.76%+0.5673.7873.78
強い買い
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2876.63+0.75%+0.5776.6376.63
強い買い
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3084.54+0.70%+0.5984.5484.54
強い買い
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992.95+0.66%+0.6192.9592.95
買い
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3097.56+0.64%+0.6297.5697.56
強い買い
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29102.36+0.63%+0.64102.36102.36
強い買い
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29104.23+0.64%+0.66104.23104.23
強い買い
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.97+0.66%+0.68103.97103.97
中立
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796.57+0.73%+0.7096.5796.57
買い
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2989.02+0.80%+0.7189.0289.02
買い
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778.35+0.91%+0.7178.3578.35
買い
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3070.08+1.02%+0.7170.0870.08
買い
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2968.00+1.06%+0.7168.0068.00
買い
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068.64+1.03%+0.7068.6468.64
買い
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075.59+0.92%+0.6975.5975.59
買い
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886.54+0.78%+0.6786.5486.54
買い
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093.88+0.70%+0.6593.8893.88
強い買い
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.88+0.61%+0.61100.88100.88
強い買い
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100.28+0.56%+0.56100.28100.28
強い買い
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096.93+0.52%+0.5096.9396.93
強い買い
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791.72+0.48%+0.4491.7291.72
強い買い
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983.93+0.49%+0.4183.9383.93
強い買い
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974.71+0.51%+0.3874.7174.71
強い買い
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066.13+0.53%+0.3566.1366.13
強い買い
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866.14+0.50%+0.3366.1466.14
強い買い
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.88+0.48%+0.3266.8866.88
強い買い
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.67+0.41%+0.3073.6773.67
強い買い
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.71+0.35%+0.2983.7183.71
買い