Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

トレードなし
スーパーチャートで確認

Italian Power Financial Base Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29109.33−0.08%−0.09109.33109.33
売り
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30107.59+0.53%+0.57107.59107.59
売り
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28111.69+1.07%+1.18111.69111.69
中立
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30112.11+0.75%+0.83112.11112.11
売り
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30116.60+0.34%+0.40116.60116.60
売り
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27114.90+0.61%+0.70114.90114.90
売り
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30103.81+0.84%+0.86103.81103.81
買い
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2998.44+0.43%+0.4298.4498.44
売り
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2994.58+0.34%+0.3294.5894.58
買い
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2992.24+0.28%+0.2692.2492.24
買い
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101.51+0.13%+0.13101.51101.51
買い
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28105.30+0.10%+0.10105.30105.30
買い
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29110.33+0.05%+0.05110.33110.33
買い
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30109.56+0.69%+0.75109.56109.56
強い買い
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27110.17+0.66%+0.72110.17110.17
強い買い
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30110.89+0.64%+0.71110.89110.89
強い買い
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112.92+0.12%+0.13112.92112.92
買い
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.53+0.07%+0.08112.53112.53
買い
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105.61+0.01%+0.01105.61105.61
買い
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995.63−0.69%−0.6695.6395.63
買い
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887.37−0.79%−0.7087.3787.37
買い
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2985.98−0.82%−0.7185.9885.98
買い
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3091.95+1.24%+1.1391.9591.95
買い
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3096.60+1.18%+1.1396.6096.60
買い
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29104.41+1.08%+1.12104.41104.41
買い
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2989.83+1.24%+1.1089.8389.83
買い
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2995.26+1.15%+1.0895.2695.26
買い
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3097.53+1.08%+1.0497.5397.53
買い
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28110.22+0.27%+0.30110.22110.22
買い
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28103.18+0.19%+0.20103.18103.18
買い
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098.03+0.16%+0.1698.0398.03
買い
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876.48+0.18%+0.1476.4876.48
買い
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3071.06+0.17%+0.1271.0671.06
買い
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970.55+0.14%+0.1070.5570.55
買い
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873.41+0.12%+0.0973.4173.41
買い
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3081.30+0.11%+0.0981.3081.30
買い
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2993.69+0.09%+0.0893.6993.69
買い
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3094.31+0.10%+0.0994.3194.31
中立
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999.06+0.09%+0.0999.0699.06
中立
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29100.87+0.10%+0.10100.87100.87
買い
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.78+0.12%+0.12103.78103.78
買い
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796.00+0.14%+0.1396.0096.00
買い
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.26+0.17%+0.1588.2688.26
買い
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777.44+0.21%+0.1677.4477.44
買い
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069.04+0.25%+0.1769.0469.04
買い
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966.75+0.27%+0.1866.7566.75
買い
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067.24+0.28%+0.1967.2467.24
買い
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073.99+0.26%+0.1973.9973.99
買い
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884.71+0.24%+0.2084.7184.71
買い
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3091.84+0.22%+0.2091.8491.84
買い
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2998.51+0.21%+0.2198.5198.51
中立
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2897.40+0.22%+0.2197.4097.40
中立
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094.73+0.22%+0.2194.7394.73
買い
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789.37+0.25%+0.2289.3789.37
買い
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981.53+0.27%+0.2281.5381.53
買い
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972.30+0.31%+0.2272.3072.30
買い
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3063.68+0.35%+0.2263.6863.68
買い
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2863.73+0.36%+0.2363.7363.73
強い買い
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3064.42+0.36%+0.2364.4264.42
強い買い