個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	114.67	+0.03%	+0.04	114.67	114.67	買い
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	118.26	+1.48%	+1.72	118.26	118.26	買い
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	114.46	+2.00%	+2.24	114.46	114.46	買い
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	103.60	+1.56%	+1.59	103.60	103.60	強い買い
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	88.42	+1.17%	+1.02	88.42	88.42	中立
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	86.88	+0.96%	+0.83	86.88	86.88	中立
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	89.65	+0.85%	+0.76	89.65	89.65	中立
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	98.29	+0.76%	+0.74	98.29	98.29	中立
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	101.99	+0.72%	+0.73	101.99	101.99	買い
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	105.51	+0.71%	+0.74	105.51	105.51	売り
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	106.53	+0.94%	+0.99	106.53	106.53	強い買い
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	107.35	+0.95%	+1.01	107.35	107.35	中立
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	107.14	+0.97%	+1.03	107.14	107.14	中立
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	110.62	+1.29%	+1.41	110.62	110.62	買い
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	110.02	+1.30%	+1.41	110.02	110.02	買い
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	103.19	+1.35%	+1.37	103.19	103.19	買い
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	93.72	+0.14%	+0.13	93.72	93.72	中立
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	85.23	+0.11%	+0.09	85.23	85.23	中立
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.43	+0.11%	+0.09	82.43	82.43	売り
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	86.87	+0.73%	+0.63	86.87	86.87	中立
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	91.32	+0.71%	+0.64	91.32	91.32	中立
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	94.55	+0.69%	+0.65	94.55	94.55	売り
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	97.63	+0.67%	+0.65	97.63	97.63	強い買い
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	101.86	+0.64%	+0.65	101.86	101.86	強い買い
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	103.86	+0.62%	+0.64	103.86	103.86	強い買い
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	112.32	+0.98%	+1.09	112.32	112.32	中立
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	104.84	+1.07%	+1.11	104.84	104.84	中立
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	99.48	+1.13%	+1.11	99.48	99.48	中立
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	77.87	+1.43%	+1.10	77.87	77.87	中立
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	72.36	+1.53%	+1.09	72.36	72.36	中立
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	71.87	+1.51%	+1.07	71.87	71.87	中立
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	74.70	+1.43%	+1.05	74.70	74.70	中立
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	82.56	+1.26%	+1.03	82.56	82.56	中立
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	90.97	+1.13%	+1.02	90.97	90.97	売り
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	95.51	+1.06%	+1.00	95.51	95.51	中立
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	100.26	+0.99%	+0.98	100.26	100.26	中立
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	102.04	+0.95%	+0.96	102.04	102.04	売り
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.81	+0.91%	+0.94	103.81	103.81	買い
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	96.33	+0.96%	+0.92	96.33	96.33	買い
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.72	+1.02%	+0.90	88.72	88.72	買い
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	78.03	+1.14%	+0.88	78.03	78.03	買い
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.75	+1.25%	+0.86	69.75	69.75	買い
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.66	+1.24%	+0.83	67.66	67.66	買い
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	68.31	+1.20%	+0.81	68.31	68.31	買い
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	75.25	+1.05%	+0.78	75.25	75.25	買い
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	86.24	+0.89%	+0.76	86.24	86.24	買い
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.62	+0.79%	+0.73	93.62	93.62	買い
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.70	+0.70%	+0.70	100.70	100.70	買い
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	100.26	+0.68%	+0.68	100.26	100.26	強い買い
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	96.56	+0.68%	+0.65	96.56	96.56	買い
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	91.58	+0.69%	+0.63	91.58	91.58	買い
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	83.97	+0.74%	+0.62	83.97	83.97	買い
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	74.91	+0.82%	+0.61	74.91	74.91	買い
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	66.45	+0.91%	+0.60	66.45	66.45	強い買い
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	66.58	+0.91%	+0.60	66.58	66.58	強い買い
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	67.46	+0.91%	+0.61	67.46	67.46	買い
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	74.32	+0.83%	+0.61	74.32	74.32	買い
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	84.48	+0.75%	+0.63	84.48	84.48	強い買い
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	90.27	+0.71%	+0.64	90.27	90.27	強い買い

Italian Power Financial Base Futures

個別限月リスト