個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	114.63	+0.20%	+0.23	114.63	114.63	買い
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	116.54	0.00%	0.00	116.54	116.54	買い
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	112.22	0.00%	0.00	112.22	112.22	買い
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	102.01	0.00%	0.00	102.01	102.01	売り
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	87.40	+0.03%	+0.03	87.40	87.40	売り
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	86.05	+0.64%	+0.55	86.05	86.05	売り
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	88.89	+0.81%	+0.71	88.89	88.89	売り
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	97.55	+0.56%	+0.54	97.55	97.55	売り
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	101.26	+0.53%	+0.53	101.26	101.26	買い
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	104.77	+0.52%	+0.54	104.77	104.77	売り
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	105.54	+0.29%	+0.31	105.54	105.54	買い
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	106.34	+0.11%	+0.12	106.34	106.34	売り
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	106.11	−0.02%	−0.02	106.11	106.11	売り
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	109.21	−0.19%	−0.21	109.21	109.21	売り
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	108.61	−0.21%	−0.23	108.61	108.61	売り
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	101.82	−0.21%	−0.21	101.82	101.82	売り
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	93.59	+0.16%	+0.15	93.59	93.59	中立
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	85.14	+0.20%	+0.17	85.14	85.14	売り
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.34	+0.19%	+0.16	82.34	82.34	売り
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	86.24	+0.09%	+0.08	86.24	86.24	売り
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	90.68	−0.02%	−0.02	90.68	90.68	売り
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	93.90	−0.15%	−0.14	93.90	93.90	売り
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	96.98	−0.31%	−0.30	96.98	96.98	買い
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	101.21	−0.30%	−0.30	101.21	101.21	買い
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	103.22	−0.26%	−0.27	103.22	103.22	買い
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	111.23	+0.12%	+0.13	111.23	111.23	売り
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	103.73	+0.25%	+0.26	103.73	103.73	売り
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	98.37	+0.35%	+0.34	98.37	98.37	売り
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	76.77	+0.54%	+0.41	76.77	76.77	売り
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	71.27	+0.65%	+0.46	71.27	71.27	売り
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	70.80	+0.71%	+0.50	70.80	70.80	売り
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	73.65	+0.74%	+0.54	73.65	73.65	売り
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	81.53	+0.69%	+0.56	81.53	81.53	売り
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	89.95	+0.65%	+0.58	89.95	89.95	売り
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	94.51	+0.63%	+0.59	94.51	94.51	売り
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	99.28	+0.60%	+0.59	99.28	99.28	売り
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	101.08	+0.56%	+0.56	101.08	101.08	売り
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	102.87	+0.48%	+0.49	102.87	102.87	中立
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	95.41	+0.48%	+0.46	95.41	95.41	売り
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	87.82	+0.50%	+0.44	87.82	87.82	売り
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.15	+0.57%	+0.44	77.15	77.15	売り
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	68.89	+0.64%	+0.44	68.89	68.89	売り
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	66.83	+0.66%	+0.44	66.83	66.83	売り
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	67.50	+0.67%	+0.45	67.50	67.50	売り
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	74.47	+0.62%	+0.46	74.47	74.47	売り
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	85.48	+0.56%	+0.48	85.48	85.48	中立
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	92.89	+0.55%	+0.51	92.89	92.89	売り
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.00	+0.56%	+0.56	100.00	100.00	売り
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	99.58	+0.66%	+0.65	99.58	99.58	買い
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	95.91	+0.99%	+0.94	95.91	95.91	買い
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	90.95	+1.15%	+1.03	90.95	90.95	買い
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	83.35	+1.30%	+1.07	83.35	83.35	買い
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	74.30	+1.49%	+1.09	74.30	74.30	買い
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.85	+1.71%	+1.11	65.85	65.85	買い
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.98	+1.73%	+1.12	65.98	65.98	買い
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.85	+1.70%	+1.12	66.85	66.85	買い
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.71	+1.53%	+1.11	73.71	73.71	買い
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.85	+1.33%	+1.10	83.85	83.85	買い
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	89.63	+1.22%	+1.08	89.63	89.63	強い買い

Italian Power Financial Base Futures

個別限月リスト