取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IPBX2025 Italian Power Financial Base Futures (Nov 2025)	2025-11-28	117.32	−0.14%	−0.16	117.32	117.32	買い
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	116.19	+1.75%	+2.00	116.19	116.19	強い買い
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	114.21	+0.33%	+0.38	114.24	114.10	売り
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	111.26	+0.06%	+0.07	111.45	111.26	売り
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	101.68	−0.03%	−0.03	101.68	101.20	売り
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	88.94	−0.55%	−0.49	88.94	88.94	売り
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	87.53	−0.35%	−0.31	87.53	87.53	売り
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	91.01	−0.09%	−0.08	91.01	91.01	売り
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	99.03	−0.36%	−0.36	99.03	99.03	売り
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	100.35	−0.39%	−0.39	100.35	100.35	売り
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	107.34	−0.37%	−0.40	107.34	107.34	売り
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	103.92	−0.40%	−0.42	103.92	103.92	売り
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	107.76	−0.37%	−0.40	107.76	107.76	売り
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	107.45	−0.38%	−0.41	107.45	107.45	売り
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	109.64	−0.01%	−0.01	109.64	109.64	売り
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	109.64	0.00%	0.00	109.64	109.64	売り
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	103.48	+0.01%	+0.01	103.48	103.48	売り
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	94.27	+0.03%	+0.03	94.27	94.27	売り
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	86.28	+0.05%	+0.04	86.28	86.28	売り
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	84.08	+0.06%	+0.05	84.08	84.08	売り
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	88.04	+0.03%	+0.03	88.04	88.04	売り
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	92.23	+0.05%	+0.05	92.23	92.23	売り
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	95.27	+0.08%	+0.08	95.27	95.27	売り
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	96.95	+0.13%	+0.13	96.95	96.95	買い
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	101.10	+0.19%	+0.19	101.10	101.10	買い
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	103.00	+0.28%	+0.29	103.00	103.00	買い
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	114.33	+0.42%	+0.48	114.33	114.33	強い買い
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	106.79	+0.46%	+0.49	106.79	106.79	強い買い
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	101.40	+0.51%	+0.51	101.40	101.40	強い買い
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	79.76	+0.66%	+0.52	79.76	79.76	強い買い
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	74.27	+0.73%	+0.54	74.27	74.27	強い買い
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	73.78	+0.76%	+0.56	73.78	73.78	強い買い
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	76.63	+0.75%	+0.57	76.63	76.63	強い買い
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	84.54	+0.70%	+0.59	84.54	84.54	強い買い
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	92.95	+0.66%	+0.61	92.95	92.95	買い
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	97.56	+0.64%	+0.62	97.56	97.56	強い買い
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	102.36	+0.63%	+0.64	102.36	102.36	強い買い
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	104.23	+0.64%	+0.66	104.23	104.23	強い買い
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.97	+0.66%	+0.68	103.97	103.97	中立
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	96.57	+0.73%	+0.70	96.57	96.57	買い
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	89.02	+0.80%	+0.71	89.02	89.02	買い
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	78.35	+0.91%	+0.71	78.35	78.35	買い
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	70.08	+1.02%	+0.71	70.08	70.08	買い
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	68.00	+1.06%	+0.71	68.00	68.00	買い
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	68.64	+1.03%	+0.70	68.64	68.64	買い
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	75.59	+0.92%	+0.69	75.59	75.59	買い
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	86.54	+0.78%	+0.67	86.54	86.54	買い
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.88	+0.70%	+0.65	93.88	93.88	強い買い
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.88	+0.61%	+0.61	100.88	100.88	強い買い
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	100.28	+0.56%	+0.56	100.28	100.28	強い買い
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	96.93	+0.52%	+0.50	96.93	96.93	強い買い
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	91.72	+0.48%	+0.44	91.72	91.72	強い買い
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	83.93	+0.49%	+0.41	83.93	83.93	強い買い
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	74.71	+0.51%	+0.38	74.71	74.71	強い買い
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	66.13	+0.53%	+0.35	66.13	66.13	強い買い
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	66.14	+0.50%	+0.33	66.14	66.14	強い買い
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.88	+0.48%	+0.32	66.88	66.88	強い買い
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.67	+0.41%	+0.30	73.67	73.67	強い買い
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.71	+0.35%	+0.29	83.71	83.71	買い

Italian Power Financial Base Futures

取引