Italian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.71 | +0.33% | +0.39 | 118.71 | 118.71 | 買い |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.06 | −0.18% | −0.22 | 124.06 | 124.06 | 売り |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.88 | −0.69% | −0.87 | 125.88 | 125.88 | 売り |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.14 | −0.02% | −0.02 | 131.14 | 131.14 | 売り |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.17 | +0.07% | +0.09 | 126.17 | 126.17 | 売り |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.89 | −0.04% | −0.04 | 108.89 | 108.89 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97.21 | +0.59% | +0.57 | 97.21 | 97.21 | 売り |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.67 | +0.30% | +0.29 | 95.67 | 95.67 | 買い |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.72 | +0.15% | +0.14 | 93.72 | 93.72 | 買い |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.76 | +0.06% | +0.06 | 102.76 | 102.76 | 買い |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.40 | −0.03% | −0.03 | 104.40 | 104.40 | 買い |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.11 | −0.11% | −0.13 | 115.11 | 115.11 | 買い |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.65 | −0.19% | −0.22 | 115.65 | 115.65 | 売り |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.12 | −0.19% | −0.23 | 120.12 | 120.12 | 売り |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.23 | −0.20% | −0.24 | 119.23 | 119.23 | 売り |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.11 | −0.19% | −0.24 | 129.11 | 129.11 | 買い |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.67 | −0.19% | −0.24 | 124.67 | 124.67 | 買い |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.29 | −0.20% | −0.23 | 113.29 | 113.29 | 買い |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.94 | +0.12% | +0.11 | 89.94 | 89.94 | 買い |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 81.08 | +0.14% | +0.11 | 81.08 | 81.08 | 買い |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82.69 | +0.13% | +0.11 | 82.69 | 82.69 | 買い |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 86.12 | −0.17% | −0.15 | 86.12 | 86.12 | 買い |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 91.07 | −0.18% | −0.16 | 91.07 | 91.07 | 買い |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.83 | −0.15% | −0.16 | 106.83 | 106.83 | 買い |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.32 | −0.14% | −0.16 | 112.32 | 112.32 | 買い |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.19 | −0.13% | −0.16 | 120.19 | 120.19 | 買い |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.62 | −0.12% | −0.15 | 122.62 | 122.62 | 買い |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125.24 | −0.10% | −0.12 | 125.24 | 125.24 | 買い |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117.44 | −0.09% | −0.11 | 117.44 | 117.44 | 買い |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109.47 | −0.08% | −0.09 | 109.47 | 109.47 | 買い |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.04 | −0.09% | −0.07 | 81.04 | 81.04 | 買い |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.58 | −0.07% | −0.05 | 74.58 | 74.58 | 買い |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.75 | −0.05% | −0.04 | 74.75 | 74.75 | 買い |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.02 | −0.03% | −0.02 | 79.02 | 79.02 | 買い |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.70 | −0.01% | −0.01 | 84.70 | 84.70 | 買い |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.89 | +0.01% | +0.01 | 101.89 | 101.89 | 買い |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.96 | +0.02% | +0.02 | 102.96 | 102.96 | 買い |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115.07 | +0.03% | +0.04 | 115.07 | 115.07 | 買い |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.07 | +0.04% | +0.05 | 116.07 | 116.07 | 買い |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.27 | +0.06% | +0.07 | 123.27 | 123.27 | 買い |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.90 | +0.07% | +0.08 | 113.90 | 113.90 | 買い |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.86 | +0.09% | +0.09 | 103.86 | 103.86 | 買い |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.44 | +0.11% | +0.10 | 88.44 | 88.44 | 買い |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.34 | +0.14% | +0.11 | 79.34 | 79.34 | 買い |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.03 | +0.15% | +0.12 | 78.03 | 78.03 | 買い |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.77 | +0.16% | +0.13 | 79.77 | 79.77 | 買い |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.31 | +0.17% | +0.14 | 84.31 | 84.31 | 買い |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.81 | +0.15% | +0.15 | 99.81 | 99.81 | 買い |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.61 | +0.15% | +0.16 | 109.61 | 109.61 | 買い |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.35 | +0.15% | +0.17 | 112.35 | 112.35 | 買い |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.74 | +0.16% | +0.18 | 112.74 | 112.74 | 買い |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.84 | +0.16% | +0.18 | 111.84 | 111.84 | 強い買い |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.11 | +0.18% | +0.19 | 106.11 | 106.11 | 強い買い |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.20 | +0.20% | +0.19 | 94.20 | 94.20 | 強い買い |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.28 | +0.23% | +0.20 | 87.28 | 87.28 | 強い買い |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.34 | +0.26% | +0.20 | 78.34 | 78.34 | 強い買い |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.40 | +0.28% | +0.21 | 76.40 | 76.40 | 強い買い |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.64 | +0.27% | +0.21 | 76.64 | 76.64 | 強い買い |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.86 | +0.26% | +0.21 | 80.86 | 80.86 | 中立 |