取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.00 | −0.32% | −0.40 | 124.00 | 124.00 | 強い売り |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.39 | −0.44% | −0.54 | 123.39 | 123.39 | 売り |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.08 | −0.02% | −0.02 | 129.08 | 129.08 | 強い売り |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.80 | +0.08% | +0.10 | 122.80 | 122.80 | 売り |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.87 | +0.25% | +0.27 | 106.87 | 106.87 | 売り |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94.36 | +0.12% | +0.11 | 94.36 | 94.36 | 売り |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 85.89 | −0.02% | −0.02 | 85.89 | 85.89 | 売り |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.21 | −0.02% | −0.02 | 93.21 | 93.21 | 中立 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99.08 | +0.13% | +0.13 | 99.08 | 99.08 | 売り |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.18 | +0.14% | +0.14 | 101.18 | 101.18 | 売り |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.41 | +0.10% | +0.11 | 112.41 | 112.41 | 売り |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.04 | −1.31% | −1.47 | 111.04 | 111.04 | 売り |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.19 | −1.68% | −1.97 | 115.19 | 115.19 | 売り |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.17 | −1.88% | −2.19 | 114.17 | 114.17 | 強い売り |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.79 | −0.72% | −0.91 | 125.79 | 125.79 | 売り |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.53 | −0.60% | −0.73 | 121.53 | 121.53 | 売り |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.65 | −0.32% | −0.36 | 110.65 | 110.65 | 売り |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.57 | +0.50% | +0.43 | 86.57 | 86.57 | 売り |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.88 | +0.91% | +0.70 | 77.88 | 77.88 | 売り |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.70 | +0.68% | +0.53 | 78.70 | 78.70 | 売り |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.48 | −0.16% | −0.13 | 82.48 | 82.48 | 売り |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.87 | −0.49% | −0.43 | 86.87 | 86.87 | 売り |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.25 | −0.49% | −0.51 | 103.25 | 103.25 | 売り |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.60 | −0.38% | −0.42 | 109.60 | 109.60 | 売り |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118.47 | −0.28% | −0.33 | 118.47 | 118.47 | 売り |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.15 | −0.18% | −0.22 | 121.15 | 121.15 | 売り |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.97 | −0.03% | −0.04 | 122.97 | 122.97 | 中立 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.98 | +0.04% | +0.05 | 114.98 | 114.98 | 中立 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.96 | +0.08% | +0.09 | 106.96 | 106.96 | 中立 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.62 | +0.10% | +0.08 | 78.62 | 78.62 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.24 | +0.11% | +0.08 | 72.24 | 72.24 | 中立 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.50 | +0.11% | +0.08 | 72.50 | 72.50 | 買い |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.83 | +0.10% | +0.08 | 76.83 | 76.83 | 買い |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.57 | +0.10% | +0.08 | 82.57 | 82.57 | 買い |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.83 | +0.08% | +0.08 | 99.83 | 99.83 | 買い |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.96 | +0.07% | +0.07 | 100.96 | 100.96 | 売り |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.12 | +0.04% | +0.04 | 113.12 | 113.12 | 売り |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.14 | −0.03% | −0.03 | 114.14 | 114.14 | 中立 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.07 | −0.14% | −0.17 | 122.07 | 122.07 | 中立 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.74 | −0.20% | −0.23 | 112.74 | 112.74 | 中立 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102.75 | −0.26% | −0.27 | 102.75 | 102.75 | 中立 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.39 | −0.31% | −0.27 | 87.39 | 87.39 | 中立 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.33 | −0.34% | −0.27 | 78.33 | 78.33 | 中立 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.08 | −0.35% | −0.27 | 77.08 | 77.08 | 中立 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78.86 | −0.34% | −0.27 | 78.86 | 78.86 | 中立 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83.44 | −0.32% | −0.27 | 83.44 | 83.44 | 中立 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98.98 | −0.27% | −0.27 | 98.98 | 98.98 | 中立 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108.85 | −0.24% | −0.26 | 108.85 | 108.85 | 中立 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.70 | −0.20% | −0.22 | 111.70 | 111.70 | 中立 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.26 | −0.12% | −0.13 | 112.26 | 112.26 | 買い |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.09 | +0.05% | +0.05 | 111.09 | 111.09 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.58 | +0.13% | +0.14 | 105.58 | 105.58 | 買い |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.80 | +0.20% | +0.19 | 93.80 | 93.80 | 買い |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.95 | +0.22% | +0.19 | 86.95 | 86.95 | 買い |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.06 | +0.26% | +0.20 | 78.06 | 78.06 | 買い |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.19 | +0.26% | +0.20 | 76.19 | 76.19 | 買い |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.50 | +0.28% | +0.21 | 76.50 | 76.50 | 買い |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.75 | +0.26% | +0.21 | 80.75 | 80.75 | 買い |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 80.87 | — | — | 80.87 | 80.87 | 中立 |