Italian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.39 | −0.09% | −0.10 | 113.39 | 113.39 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.33 | −1.00% | −1.14 | 113.33 | 113.33 | 強い売り |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.25 | −0.22% | −0.28 | 124.25 | 124.25 | 強い売り |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.46 | −0.53% | −0.67 | 126.46 | 126.46 | 売り |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.97 | −0.57% | −0.76 | 132.97 | 132.97 | 強い売り |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.37 | −0.67% | −0.86 | 127.37 | 127.37 | 強い売り |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.55 | −0.75% | −0.82 | 108.55 | 108.55 | 強い売り |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97.70 | −0.74% | −0.73 | 97.70 | 97.70 | 強い売り |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.42 | −0.77% | −0.72 | 92.42 | 92.42 | 強い売り |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.40 | −0.80% | −0.73 | 90.40 | 90.40 | 強い売り |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.43 | −0.89% | −0.90 | 100.43 | 100.43 | 強い売り |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.49 | −0.88% | −0.91 | 102.49 | 102.49 | 強い売り |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.43 | −0.79% | −0.90 | 113.43 | 113.43 | 売り |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.64 | −0.43% | −0.51 | 118.64 | 118.64 | 買い |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.17 | −0.39% | −0.48 | 123.17 | 123.17 | 買い |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.35 | −0.38% | −0.47 | 122.35 | 122.35 | 買い |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.89 | −0.36% | −0.46 | 128.89 | 128.89 | 買い |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.41 | −0.37% | −0.46 | 124.41 | 124.41 | 買い |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.01 | −0.40% | −0.45 | 113.01 | 113.01 | 買い |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.57 | −0.50% | −0.45 | 89.57 | 89.57 | 買い |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.38 | −0.56% | −0.45 | 80.38 | 80.38 | 買い |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.68 | −0.55% | −0.45 | 81.68 | 81.68 | 買い |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.48 | −0.54% | −0.45 | 82.48 | 82.48 | 売り |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.28 | −0.51% | −0.45 | 87.28 | 87.28 | 売り |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.88 | −0.45% | −0.46 | 102.88 | 102.88 | 売り |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.23 | −0.42% | −0.46 | 108.23 | 108.23 | 売り |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.30 | −0.40% | −0.47 | 116.30 | 116.30 | 売り |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.87 | −0.40% | −0.48 | 118.87 | 118.87 | 中立 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.20 | −0.40% | −0.49 | 122.20 | 122.20 | 買い |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.70 | −0.43% | −0.50 | 114.70 | 114.70 | 買い |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.88 | −0.47% | −0.50 | 106.88 | 106.88 | 買い |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.54 | −0.63% | −0.50 | 78.54 | 78.54 | 買い |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.16 | −0.69% | −0.50 | 72.16 | 72.16 | 買い |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.39 | −0.69% | −0.50 | 72.39 | 72.39 | 買い |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.70 | −0.63% | −0.49 | 76.70 | 76.70 | 買い |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.42 | −0.58% | −0.48 | 82.42 | 82.42 | 買い |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.60 | −0.47% | −0.47 | 99.60 | 99.60 | 買い |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.68 | −0.44% | −0.45 | 100.68 | 100.68 | 中立 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.73 | −0.38% | −0.43 | 112.73 | 112.73 | 中立 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113.69 | −0.36% | −0.41 | 113.69 | 113.69 | 中立 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.14 | −0.31% | −0.38 | 121.14 | 121.14 | 買い |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.67 | −0.31% | −0.35 | 111.67 | 111.67 | 買い |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.56 | −0.31% | −0.32 | 101.56 | 101.56 | 買い |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.11 | −0.34% | −0.29 | 86.11 | 86.11 | 買い |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.01 | −0.34% | −0.26 | 77.01 | 77.01 | 買い |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.69 | −0.30% | −0.23 | 75.69 | 75.69 | 買い |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.44 | −0.26% | −0.20 | 77.44 | 77.44 | 買い |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.98 | −0.19% | −0.16 | 81.98 | 81.98 | 買い |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.52 | −0.12% | −0.12 | 97.52 | 97.52 | 買い |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.36 | −0.08% | −0.09 | 107.36 | 107.36 | 買い |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.15 | −0.05% | −0.05 | 110.15 | 110.15 | 買い |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.62 | 0.00% | 0.00 | 110.62 | 110.62 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.10 | +0.04% | +0.04 | 111.10 | 111.10 | 買い |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.49 | +0.08% | +0.08 | 105.49 | 105.49 | 買い |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.66 | +0.11% | +0.10 | 93.66 | 93.66 | 買い |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.82 | +0.14% | +0.12 | 86.82 | 86.82 | 中立 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.95 | +0.17% | +0.13 | 77.95 | 77.95 | 中立 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.05 | +0.17% | +0.13 | 76.05 | 76.05 | 売り |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.34 | +0.17% | +0.13 | 76.34 | 76.34 | 売り |