始めましょう
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127.33−0.43%−0.55127.33127.33
買い
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29128.89+0.74%+0.95128.89128.89
買い
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26122.13−0.35%−0.43122.13122.13
中立
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108.26−0.13%−0.14108.26108.26
中立
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988.18−0.16%−0.1488.1888.18
強い売り
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2881.23−0.38%−0.3181.2381.23
強い売り
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990.35−0.43%−0.3990.3590.35
売り
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3098.24+3.02%+2.8898.2498.24
中立
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101.71+2.90%+2.87101.71101.71
買い
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108.58+2.72%+2.88108.58108.58
売り
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110.41+1.11%+1.21110.41110.41
買い
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27113.94+1.10%+1.24113.94113.94
売り
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30117.45+1.08%+1.25117.45117.45
買い
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125.95+1.00%+1.25125.95125.95
買い
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121.39+1.03%+1.24121.39121.39
買い
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109.51+1.12%+1.21109.51109.51
買い
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985.41+0.87%+0.7485.4185.41
中立
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876.76+0.96%+0.7376.7676.76
中立
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977.48+0.96%+0.7477.4877.48
売り
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983.09+1.56%+1.2883.0983.09
買い
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3087.70+1.50%+1.3087.7087.70
買い
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104.16+1.26%+1.30104.16104.16
買い
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111.18+1.17%+1.29111.18111.18
強い買い
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119.81+1.08%+1.28119.81119.81
強い買い
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122.35+1.04%+1.26122.35122.35
強い買い
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.97+0.95%+1.17123.97123.97
強い買い
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.63+0.94%+1.08115.63115.63
強い買い
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107.40+0.94%+1.00107.40107.40
強い買い
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778.87+1.19%+0.9378.8778.87
買い
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072.32+1.22%+0.8772.3272.32
買い
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.38+1.13%+0.8172.3872.38
買い
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.53+1.00%+0.7676.5376.53
買い
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082.06+0.87%+0.7182.0682.06
買い
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895.13+0.71%+0.6795.1395.13
中立
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100.07+0.63%+0.63100.07100.07
中立
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.01+0.53%+0.59112.01112.01
中立
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28114.93+0.49%+0.56114.93114.93
強い買い
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120.50+0.44%+0.53120.50120.50
売り
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110.99+0.45%+0.50110.99110.99
売り
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100.85+0.46%+0.46100.85100.85
売り
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.43+0.51%+0.4385.4385.43
売り
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076.29+0.53%+0.4076.2976.29
売り
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875.04+0.50%+0.3775.0475.04
売り
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076.76+0.44%+0.3476.7676.76
売り
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081.37+0.37%+0.3081.3781.37
売り
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.97+0.28%+0.2796.9796.97
売り
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106.92+0.22%+0.24106.92106.92
売り
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109.88+0.19%+0.21109.88109.88
売り
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110.75+0.16%+0.18110.75110.75
売り
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.47+0.14%+0.15110.47110.47
売り
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.24+0.11%+0.12105.24105.24
売り
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.59+0.12%+0.1193.5993.59
売り
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.88+0.12%+0.1086.8886.88
売り
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078.09+0.13%+0.1078.0978.09
中立
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776.29+0.12%+0.0976.2976.29
中立
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.71+0.13%+0.1076.7176.71
売り
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981.08+0.12%+0.1081.0881.08
中立
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.34+0.12%+0.1195.3495.34
買い
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105.03+0.12%+0.13105.03105.03
強い買い