取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IPPZ2025 Italian Power Financial Peak Futures (Dec 2025)	2025-12-30	127.02	+2.55%	+3.16	127.02	127.02	買い
IPPF2026 Italian Power Financial Peak Futures (Jan 2026)	2026-01-29	128.37	+0.69%	+0.88	128.37	128.37	売り
IPPG2026 Italian Power Financial Peak Futures (Feb 2026)	2026-02-26	122.50	+1.63%	+1.96	122.50	122.50	売り
IPPH2026 Italian Power Financial Peak Futures (Mar 2026)	2026-03-30	106.09	−0.21%	−0.22	106.09	106.09	売り
IPPJ2026 Italian Power Financial Peak Futures (Apr 2026)	2026-04-29	91.13	−1.25%	−1.15	91.13	91.13	売り
IPPK2026 Italian Power Financial Peak Futures (May 2026)	2026-05-28	84.33	−1.14%	−0.97	84.33	84.33	強い売り
IPPM2026 Italian Power Financial Peak Futures (Jun 2026)	2026-06-29	91.56	−0.80%	−0.74	91.56	91.56	売り
IPPN2026 Italian Power Financial Peak Futures (Jul 2026)	2026-07-30	98.54	−0.61%	−0.60	98.54	98.54	強い売り
IPPQ2026 Italian Power Financial Peak Futures (Aug 2026)	2026-08-28	98.16	−0.47%	−0.46	98.16	98.16	強い売り
IPPU2026 Italian Power Financial Peak Futures (Sep 2026)	2026-09-29	110.90	−0.29%	−0.32	110.90	110.90	強い売り
IPPV2026 Italian Power Financial Peak Futures (Oct 2026)	2026-10-29	108.28	−0.17%	−0.18	108.28	108.28	売り
IPPX2026 Italian Power Financial Peak Futures (Nov 2026)	2026-11-27	115.62	−0.15%	−0.17	115.62	115.62	売り
IPPZ2026 Italian Power Financial Peak Futures (Dec 2026)	2026-12-30	113.10	−0.16%	−0.18	113.10	113.10	売り
IPPF2027 Italian Power Financial Peak Futures (Jan 2027)	2027-01-28	126.94	+0.61%	+0.77	126.94	126.94	買い
IPPG2027 Italian Power Financial Peak Futures (Feb 2027)	2027-02-25	121.81	+0.59%	+0.71	121.81	121.81	中立
IPPH2027 Italian Power Financial Peak Futures (Mar 2027)	2027-03-30	110.79	+0.61%	+0.67	110.79	110.79	買い
IPPJ2027 Italian Power Financial Peak Futures (Apr 2027)	2027-04-29	88.35	+0.74%	+0.65	88.35	88.35	買い
IPPK2027 Italian Power Financial Peak Futures (May 2027)	2027-05-28	79.97	+0.79%	+0.63	79.97	79.97	買い
IPPM2027 Italian Power Financial Peak Futures (Jun 2027)	2027-06-29	81.02	+0.73%	+0.59	81.02	81.02	買い
IPPN2027 Italian Power Financial Peak Futures (Jul 2027)	2027-07-29	85.24	+0.63%	+0.53	85.24	85.24	買い
IPPQ2027 Italian Power Financial Peak Futures (Aug 2027)	2027-08-30	89.65	+0.55%	+0.49	89.65	89.65	買い
IPPU2027 Italian Power Financial Peak Futures (Sep 2027)	2027-09-29	105.96	+0.45%	+0.47	105.96	105.96	買い
IPPV2027 Italian Power Financial Peak Futures (Oct 2027)	2027-10-28	112.57	+0.41%	+0.46	112.57	112.57	強い買い
IPPX2027 Italian Power Financial Peak Futures (Nov 2027)	2027-11-29	121.30	+0.38%	+0.46	121.30	121.30	強い買い
IPPZ2027 Italian Power Financial Peak Futures (Dec 2027)	2027-12-30	123.82	+0.38%	+0.47	123.82	123.82	強い買い
IPPF2028 Italian Power Financial Peak Futures (Jan 2028)	2028-01-28	124.37	+0.39%	+0.48	124.37	124.37	強い買い
IPPG2028 Italian Power Financial Peak Futures (Feb 2028)	2028-02-28	116.03	+0.42%	+0.49	116.03	116.03	買い
IPPH2028 Italian Power Financial Peak Futures (Mar 2028)	2028-03-30	107.81	+0.48%	+0.51	107.81	107.81	買い
IPPJ2028 Italian Power Financial Peak Futures (Apr 2028)	2028-04-27	79.32	+0.66%	+0.52	79.32	79.32	買い
IPPK2028 Italian Power Financial Peak Futures (May 2028)	2028-05-30	72.79	+0.75%	+0.54	72.79	72.79	買い
IPPM2028 Italian Power Financial Peak Futures (Jun 2028)	2028-06-29	72.92	+0.76%	+0.55	72.92	72.92	買い
IPPN2028 Italian Power Financial Peak Futures (Jul 2028)	2028-07-28	77.13	+0.74%	+0.57	77.13	77.13	中立
IPPQ2028 Italian Power Financial Peak Futures (Aug 2028)	2028-08-30	82.75	+0.72%	+0.59	82.75	82.75	中立
IPPU2028 Italian Power Financial Peak Futures (Sep 2028)	2028-09-28	95.89	+0.63%	+0.60	95.89	95.89	売り
IPPV2028 Italian Power Financial Peak Futures (Oct 2028)	2028-10-30	100.90	+0.62%	+0.62	100.90	100.90	売り
IPPX2028 Italian Power Financial Peak Futures (Nov 2028)	2028-11-29	112.93	+0.57%	+0.64	112.93	112.93	売り
IPPZ2028 Italian Power Financial Peak Futures (Dec 2028)	2028-12-28	113.82	+0.58%	+0.66	113.82	113.82	売り
IPPF2029 Italian Power Financial Peak Futures (Jan 2029)	2029-01-30	122.75	+0.56%	+0.68	122.75	122.75	買い
IPPG2029 Italian Power Financial Peak Futures (Feb 2029)	2029-02-27	113.33	+0.62%	+0.70	113.33	113.33	買い
IPPH2029 Italian Power Financial Peak Futures (Mar 2029)	2029-03-28	103.25	+0.68%	+0.70	103.25	103.25	買い
IPPJ2029 Italian Power Financial Peak Futures (Apr 2029)	2029-04-27	87.85	+0.81%	+0.71	87.85	87.85	買い
IPPK2029 Italian Power Financial Peak Futures (May 2029)	2029-05-30	78.74	+0.91%	+0.71	78.74	78.74	買い
IPPM2029 Italian Power Financial Peak Futures (Jun 2029)	2029-06-28	77.49	+0.92%	+0.71	77.49	77.49	買い
IPPN2029 Italian Power Financial Peak Futures (Jul 2029)	2029-07-30	79.22	+0.89%	+0.70	79.22	79.22	買い
IPPQ2029 Italian Power Financial Peak Futures (Aug 2029)	2029-08-30	83.84	+0.83%	+0.69	83.84	83.84	買い
IPPU2029 Italian Power Financial Peak Futures (Sep 2029)	2029-09-27	99.39	+0.68%	+0.67	99.39	99.39	買い
IPPV2029 Italian Power Financial Peak Futures (Oct 2029)	2029-10-30	109.31	+0.60%	+0.65	109.31	109.31	買い
IPPX2029 Italian Power Financial Peak Futures (Nov 2029)	2029-11-29	112.20	+0.55%	+0.61	112.20	112.20	買い
IPPZ2029 Italian Power Financial Peak Futures (Dec 2029)	2029-12-28	112.88	+0.51%	+0.57	112.88	112.88	買い
IPPF2030 Italian Power Financial Peak Futures (Jan 2030)	2030-01-30	111.54	+0.45%	+0.50	111.54	111.54	買い
IPPG2030 Italian Power Financial Peak Futures (Feb 2030)	2030-02-27	106.05	+0.43%	+0.45	106.05	106.05	買い
IPPH2030 Italian Power Financial Peak Futures (Mar 2030)	2030-03-28	94.23	+0.44%	+0.41	94.23	94.23	買い
IPPJ2030 Italian Power Financial Peak Futures (Apr 2030)	2030-04-29	87.37	+0.44%	+0.38	87.37	87.37	中立
IPPK2030 Italian Power Financial Peak Futures (May 2030)	2030-05-30	78.47	+0.45%	+0.35	78.47	78.47	中立
IPPM2030 Italian Power Financial Peak Futures (Jun 2030)	2030-06-27	76.57	+0.43%	+0.33	76.57	76.57	中立
IPPN2030 Italian Power Financial Peak Futures (Jul 2030)	2030-07-30	76.88	+0.42%	+0.32	76.88	76.88	売り
IPPQ2030 Italian Power Financial Peak Futures (Aug 2030)	2030-08-29	81.14	+0.37%	+0.30	81.14	81.14	売り
IPPU2030 Italian Power Financial Peak Futures (Sep 2030)	2030-09-27	95.30	+0.32%	+0.30	95.30	95.30	買い
IIPPV2030 Italian Power Financial Peak Futures (Oct 2030)	2030-10-30	104.90	—	—	104.90	104.90	中立

Italian Power Financial Peak Futures

取引