Italian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.23 | −0.21% | −0.24 | 113.23 | 113.23 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.75 | +0.04% | +0.05 | 114.75 | 114.75 | 売り |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.25 | −0.74% | −0.93 | 124.25 | 124.25 | 売り |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.21 | +0.13% | +0.16 | 127.21 | 127.21 | 売り |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.78 | +0.38% | +0.50 | 133.78 | 133.78 | 売り |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.26 | +0.23% | +0.29 | 128.26 | 128.26 | 中立 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.62 | +0.27% | +0.30 | 109.62 | 109.62 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.03 | 0.00% | 0.00 | 98.03 | 98.03 | 売り |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.66 | −0.01% | −0.01 | 92.66 | 92.66 | 売り |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.62 | 0.00% | 0.00 | 90.62 | 90.62 | 売り |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.00 | +0.37% | +0.37 | 101.00 | 101.00 | 売り |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.04 | +0.37% | +0.38 | 103.04 | 103.04 | 売り |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.93 | +0.33% | +0.38 | 113.93 | 113.93 | 売り |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.99 | +0.29% | +0.34 | 118.99 | 118.99 | 強い買い |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.44 | +0.24% | +0.29 | 123.44 | 123.44 | 強い買い |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.55 | +0.19% | +0.23 | 122.55 | 122.55 | 買い |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.98 | +0.14% | +0.18 | 128.98 | 128.98 | 買い |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.48 | +0.14% | +0.17 | 124.48 | 124.48 | 買い |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.06 | +0.16% | +0.18 | 113.06 | 113.06 | 買い |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.06 | +0.30% | +0.27 | 89.06 | 89.06 | 買い |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.90 | +0.39% | +0.31 | 79.90 | 79.90 | 買い |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.22 | +0.41% | +0.33 | 81.22 | 81.22 | 買い |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.89 | +0.41% | +0.34 | 83.89 | 83.89 | 強い買い |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.70 | +0.38% | +0.34 | 88.70 | 88.70 | 強い買い |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104.30 | +0.33% | +0.34 | 104.30 | 104.30 | 強い買い |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.64 | +0.30% | +0.33 | 109.64 | 109.64 | 強い買い |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.68 | +0.27% | +0.32 | 117.68 | 117.68 | 買い |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.19 | +0.24% | +0.29 | 120.19 | 120.19 | 買い |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.76 | +0.20% | +0.25 | 122.76 | 122.76 | 買い |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.13 | +0.19% | +0.22 | 115.13 | 115.13 | 買い |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.25 | +0.19% | +0.20 | 107.25 | 107.25 | 買い |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.88 | +0.24% | +0.19 | 78.88 | 78.88 | 買い |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.48 | +0.25% | +0.18 | 72.48 | 72.48 | 買い |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.70 | +0.25% | +0.18 | 72.70 | 72.70 | 買い |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.00 | +0.23% | +0.18 | 77.00 | 77.00 | 買い |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.71 | +0.22% | +0.18 | 82.71 | 82.71 | 買い |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.90 | +0.19% | +0.19 | 99.90 | 99.90 | 買い |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.00 | +0.20% | +0.20 | 101.00 | 101.00 | 買い |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.07 | +0.19% | +0.21 | 113.07 | 113.07 | 買い |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.07 | +0.21% | +0.24 | 114.07 | 114.07 | 買い |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.58 | +0.23% | +0.28 | 121.58 | 121.58 | 買い |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.15 | +0.28% | +0.31 | 112.15 | 112.15 | 買い |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102.08 | +0.32% | +0.33 | 102.08 | 102.08 | 買い |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.65 | +0.39% | +0.34 | 86.65 | 86.65 | 買い |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.56 | +0.44% | +0.34 | 77.56 | 77.56 | 買い |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76.25 | +0.45% | +0.34 | 76.25 | 76.25 | 買い |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78.00 | +0.44% | +0.34 | 78.00 | 78.00 | 買い |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.54 | +0.40% | +0.33 | 82.54 | 82.54 | 買い |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98.07 | +0.33% | +0.32 | 98.07 | 98.07 | 買い |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.91 | +0.29% | +0.31 | 107.91 | 107.91 | 買い |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.68 | +0.26% | +0.29 | 110.68 | 110.68 | 買い |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.14 | +0.25% | +0.28 | 111.14 | 111.14 | 買い |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.76 | −0.52% | −0.58 | 110.76 | 110.76 | 売り |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.14 | −0.56% | −0.59 | 105.14 | 105.14 | 売り |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.29 | −0.65% | −0.61 | 93.29 | 93.29 | 売り |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.43 | −0.72% | −0.63 | 86.43 | 86.43 | 売り |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.55 | −0.82% | −0.64 | 77.55 | 77.55 | 売り |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.64 | −0.84% | −0.64 | 75.64 | 75.64 | 強い売り |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75.93 | −0.84% | −0.64 | 75.93 | 75.93 | 強い売り |