取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.67 | −3.28% | −3.14 | 92.67 | 92.67 | 売り |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.47 | −0.90% | −0.86 | 94.47 | 94.47 | 売り |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.50 | −1.96% | −2.03 | 101.50 | 101.50 | 強い売り |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.63 | +0.69% | +0.69 | 100.63 | 100.63 | 買い |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.76 | +0.84% | +0.70 | 83.76 | 83.76 | 中立 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.00 | +2.70% | +2.00 | 76.00 | 76.00 | 強い買い |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.24 | −2.27% | −1.63 | 70.24 | 70.24 | 買い |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.26 | −1.38% | −1.00 | 71.26 | 71.26 | 売り |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.49 | −1.97% | −1.54 | 76.49 | 76.49 | 売り |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.92 | −2.22% | −1.77 | 77.92 | 77.92 | 売り |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.84 | −2.26% | −1.94 | 83.84 | 83.84 | 売り |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.79 | +1.94% | +1.73 | 90.79 | 90.79 | 強い買い |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.93 | +1.81% | +1.69 | 94.93 | 94.93 | 強い買い |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.87 | +1.80% | +1.68 | 94.87 | 94.87 | 中立 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.46 | −0.24% | −0.23 | 96.46 | 96.46 | 売り |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.33 | −0.24% | −0.23 | 95.33 | 95.33 | 売り |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.83 | −0.28% | −0.25 | 87.83 | 87.83 | 売り |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.46 | −0.39% | −0.28 | 71.46 | 71.46 | 買い |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63.47 | −0.42% | −0.27 | 63.47 | 63.47 | 買い |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.71 | −0.35% | −0.23 | 64.71 | 64.71 | 買い |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.23 | −0.18% | −0.13 | 73.23 | 73.23 | 買い |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.38 | −0.08% | −0.06 | 74.38 | 74.38 | 買い |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.01 | −0.01% | −0.01 | 83.01 | 83.01 | 買い |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.82 | +0.02% | +0.02 | 88.82 | 88.82 | 買い |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.12 | +0.03% | +0.03 | 89.12 | 89.12 | 買い |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.79 | −0.01% | −0.01 | 90.79 | 90.79 | 買い |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.72 | −0.33% | −0.31 | 94.72 | 94.72 | 買い |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.52 | −0.35% | −0.32 | 90.52 | 90.52 | 買い |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.78 | −0.40% | −0.34 | 84.78 | 84.78 | 中立 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.16 | −0.55% | −0.35 | 63.16 | 63.16 | 中立 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.51 | −0.62% | −0.36 | 57.51 | 57.51 | 中立 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.87 | −0.66% | −0.38 | 56.87 | 56.87 | 中立 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.75 | −0.65% | −0.39 | 59.75 | 59.75 | 中立 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.64 | −0.60% | −0.41 | 67.64 | 67.64 | 買い |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.11 | −5.50% | −4.43 | 76.11 | 76.11 | 売り |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.70 | −0.55% | −0.45 | 80.70 | 80.70 | 中立 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.53 | −0.55% | −0.47 | 85.53 | 85.53 | 中立 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.62 | −0.56% | −0.50 | 88.62 | 88.62 | 中立 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.73 | −0.57% | −0.52 | 90.73 | 90.73 | 買い |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.71 | −0.63% | −0.54 | 85.71 | 85.71 | 買い |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.03 | −0.70% | −0.55 | 78.03 | 78.03 | 買い |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.90 | −0.81% | −0.56 | 68.90 | 68.90 | 買い |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59.10 | −0.94% | −0.56 | 59.10 | 59.10 | 買い |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.95 | −0.97% | −0.56 | 56.95 | 56.95 | 買い |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.39 | −0.95% | −0.55 | 57.39 | 57.39 | 買い |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.80 | −0.85% | −0.55 | 63.80 | 63.80 | 買い |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.09 | −0.71% | −0.53 | 74.09 | 74.09 | 買い |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.34 | −0.61% | −0.51 | 83.34 | 83.34 | 買い |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.03 | −0.54% | −0.49 | 90.03 | 90.03 | 買い |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.83 | −0.50% | −0.46 | 91.83 | 91.83 | 買い |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.15 | −0.47% | −0.43 | 91.15 | 91.15 | 買い |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.89 | −0.46% | −0.40 | 85.89 | 85.89 | 買い |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.03 | −0.48% | −0.38 | 78.03 | 78.03 | 買い |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買い |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 60.18 | −0.55% | −0.33 | 60.18 | 60.18 | 買い |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.85 | −0.53% | −0.31 | 57.85 | 57.85 | 買い |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59.36 | −0.49% | −0.29 | 59.36 | 59.36 | 買い |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.85 | −0.45% | −0.28 | 61.85 | 61.85 | 買い |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 71.85 | −0.37% | −0.27 | 71.85 | 71.85 | 中立 |