取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	81.48	−1.15%	−0.95	81.48	81.48	売り
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	93.74	+0.82%	+0.76	93.74	93.74	売り
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	88.96	+0.85%	+0.75	88.96	88.96	売り
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	76.29	0.00%	0.00	76.29	76.29	売り
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	67.35	−0.80%	−0.54	67.35	67.35	売り
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	61.93	−0.99%	−0.62	61.93	61.93	売り
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	65.38	−0.24%	−0.16	65.38	65.38	強い売り
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	70.05	−7.17%	−5.41	70.05	70.05	強い売り
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	69.55	−7.19%	−5.39	69.55	69.55	強い売り
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	77.31	−6.46%	−5.34	77.31	77.31	強い売り
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	80.99	−1.27%	−1.04	80.99	80.99	強い売り
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	91.26	−0.88%	−0.81	91.26	91.26	強い売り
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	90.33	−0.71%	−0.65	90.33	90.33	売り
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	94.06	−1.78%	−1.70	94.06	94.06	強い売り
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	92.75	−1.79%	−1.69	92.75	92.75	強い売り
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	85.00	−1.94%	−1.68	85.00	85.00	売り
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	67.98	+0.76%	+0.51	67.98	67.98	売り
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	60.25	+1.12%	+0.67	60.25	60.25	売り
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	61.64	+1.22%	+0.74	61.64	61.64	売り
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	69.32	+1.14%	+0.78	69.32	69.32	売り
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	70.58	+1.22%	+0.85	70.58	70.58	売り
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	79.19	+1.29%	+1.01	79.19	79.19	売り
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	83.60	+2.61%	+2.13	83.60	83.60	売り
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	83.88	+2.61%	+2.13	83.88	83.88	売り
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	85.61	+2.53%	+2.11	85.61	85.61	売り
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	92.61	+0.16%	+0.15	92.61	92.61	売り
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	88.56	+0.12%	+0.11	88.56	88.56	売り
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	82.99	+0.10%	+0.08	82.99	82.99	売り
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	61.53	+0.11%	+0.07	61.53	61.53	売り
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	56.00	+0.11%	+0.06	56.00	56.00	売り
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	55.48	+0.09%	+0.05	55.48	55.48	売り
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	58.47	+0.07%	+0.04	58.47	58.47	中立
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	66.46	+0.06%	+0.04	66.46	66.46	売り
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	75.01	+0.04%	+0.03	75.01	75.01	売り
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	79.71	+0.04%	+0.03	79.71	79.71	売り
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	84.59	+0.02%	+0.02	84.59	84.59	売り
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	87.76	+0.02%	+0.02	87.76	87.76	売り
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	90.06	+0.02%	+0.02	90.06	90.06	売り
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	85.00	+0.02%	+0.02	85.00	85.00	売り
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	77.33	+0.03%	+0.02	77.33	77.33	中立
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	68.23	+0.03%	+0.02	68.23	68.23	中立
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	58.51	+0.03%	+0.02	58.51	58.51	売り
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	56.45	+0.04%	+0.02	56.45	56.45	売り
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	56.94	+0.02%	+0.01	56.94	56.94	売り
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	63.52	+0.02%	+0.01	63.52	63.52	中立
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	73.92	+0.01%	+0.01	73.92	73.92	中立
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	83.35	+0.01%	+0.01	83.35	83.35	中立
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	90.26	+0.01%	+0.01	90.26	90.26	中立
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	92.43	+0.01%	+0.01	92.43	92.43	買い
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	92.19	+0.01%	+0.01	92.19	92.19	買い
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	87.05	+0.01%	+0.01	87.05	87.05	買い
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	79.19	+0.01%	+0.01	79.19	79.19	買い
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	69.46	+0.01%	+0.01	69.46	69.46	買い
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	61.50	0.00%	0.00	61.50	61.50	強い買い
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	59.28	0.00%	0.00	59.28	59.28	買い
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	61.20	−0.02%	−0.01	61.20	61.20	買い
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	63.82	−0.02%	−0.01	63.82	63.82	強い買い
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	73.91	−0.03%	−0.02	73.91	73.91	買い
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	83.17	−0.04%	−0.03	83.17	83.17	中立

Dutch Power Financial Base Futures

取引