個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	87.67	+0.01%	+0.01	87.67	87.67	売り
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	98.08	+0.98%	+0.95	98.08	98.08	買い
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	94.44	+0.94%	+0.88	94.44	94.44	中立
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	80.40	+2.47%	+1.94	80.40	80.40	買い
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	69.34	+1.23%	+0.84	69.34	69.34	売り
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	61.98	+1.08%	+0.66	61.98	61.98	売り
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	68.55	+0.84%	+0.57	68.55	68.55	中立
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	71.90	−0.72%	−0.52	71.90	71.90	強い売り
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	73.38	−0.72%	−0.53	73.38	73.38	売り
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	79.04	−0.65%	−0.52	79.04	79.04	強い売り
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	85.09	+0.72%	+0.61	85.09	85.09	中立
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	92.65	+0.71%	+0.65	92.65	92.65	売り
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	93.69	+0.71%	+0.66	93.69	93.69	買い
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	96.27	+0.81%	+0.77	96.27	96.27	買い
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	94.33	+0.82%	+0.77	94.33	94.33	買い
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	85.96	+0.87%	+0.74	85.96	85.96	買い
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	68.57	+0.41%	+0.28	68.57	68.57	売り
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	60.32	+0.45%	+0.27	60.32	60.32	売り
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	61.21	+0.46%	+0.28	61.21	61.21	売り
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	67.00	+1.24%	+0.82	67.00	67.00	売り
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	68.26	+1.26%	+0.85	68.26	68.26	売り
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	76.81	+1.13%	+0.86	76.81	76.81	売り
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	83.02	+1.05%	+0.86	83.02	83.02	売り
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	83.12	+1.05%	+0.86	83.12	83.12	売り
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	84.76	+1.03%	+0.86	84.76	84.76	売り
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	93.57	+1.45%	+1.34	93.57	93.57	中立
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	89.36	+1.42%	+1.25	89.36	89.36	中立
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	83.65	+1.42%	+1.17	83.65	83.65	中立
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	62.09	+1.80%	+1.10	62.09	62.09	中立
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	56.44	+1.88%	+1.04	56.44	56.44	売り
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	55.81	+1.81%	+0.99	55.81	55.81	売り
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	58.70	+1.61%	+0.93	58.70	58.70	売り
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	66.59	+1.35%	+0.89	66.59	66.59	売り
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	75.03	+1.15%	+0.85	75.03	75.03	売り
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	79.62	+1.03%	+0.81	79.62	79.62	売り
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	84.39	+0.92%	+0.77	84.39	84.39	売り
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	87.43	+0.84%	+0.73	87.43	87.43	売り
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	88.81	+0.79%	+0.70	88.81	88.81	売り
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	83.66	+0.81%	+0.67	83.66	83.66	中立
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	75.89	+0.85%	+0.64	75.89	75.89	中立
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	66.68	+0.91%	+0.60	66.68	66.68	売り
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	56.87	+1.01%	+0.57	56.87	56.87	売り
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	54.73	+1.00%	+0.54	54.73	54.73	売り
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	55.14	+0.93%	+0.51	55.14	55.14	売り
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	61.63	+0.78%	+0.48	61.63	61.63	売り
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	71.91	+0.62%	+0.44	71.91	71.91	中立
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	81.26	+0.51%	+0.41	81.26	81.26	中立
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	88.08	+0.43%	+0.38	88.08	88.08	中立
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	90.17	+0.39%	+0.35	90.17	90.17	中立
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	90.47	+0.35%	+0.32	90.47	90.47	中立
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	85.38	+0.34%	+0.29	85.38	85.38	売り
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	77.56	+0.36%	+0.28	77.56	77.56	売り
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	67.85	+0.40%	+0.27	67.85	67.85	売り
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	59.92	+0.45%	+0.27	59.92	59.92	売り
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	57.72	+0.45%	+0.26	57.72	57.72	売り
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	59.67	+0.45%	+0.27	59.67	59.67	売り
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	62.33	+0.44%	+0.27	62.33	62.33	中立
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	72.46	+0.39%	+0.28	72.46	72.46	売り
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	81.81	+0.37%	+0.30	81.81	81.81	中立

Dutch Power Financial Base Futures

個別限月リスト