Black Friday最大80%オフ
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27117.09+4.91%+5.48117.09117.09
買い
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30113.50−2.97%−3.48113.50113.50
強い売り
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29128.73−2.92%−3.87128.73128.73
売り
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26117.83−2.25%−2.71117.83117.83
売り
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3084.88−3.41%−3.0084.8884.88
強い売り
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2946.63−4.11%−2.0046.6346.63
売り
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2849.47−4.02%−2.0749.4749.47
売り
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2956.40−4.24%−2.5056.4056.40
買い
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3066.39−2.27%−1.5466.3966.39
買い
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2868.60−2.18%−1.5368.6068.60
売り
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2981.57−1.85%−1.5481.5781.57
買い
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29115.83−0.22%−0.25115.83115.83
買い
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27123.05−0.36%−0.44123.05123.05
買い
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30122.63−0.53%−0.65122.63122.63
買い
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28114.57−1.88%−2.19114.57114.57
売り
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25111.44−1.94%−2.20111.44111.44
売り
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30103.64−2.07%−2.19103.64103.64
売り
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2965.89−2.77%−1.8865.8965.89
売り
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2858.20−2.74%−1.6458.2058.20
売り
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2959.84−2.37%−1.4559.8459.84
売り
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2976.83−1.65%−1.2976.8376.83
中立
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3081.24−1.55%−1.2881.2481.24
中立
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2993.97−1.35%−1.2993.9793.97
買い
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2890.89−2.04%−1.8990.8990.89
買い
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2990.44−2.05%−1.8990.4490.44
買い
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3095.26−1.94%−1.8895.2695.26
買い
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28104.99−0.08%−0.08104.99104.99
買い
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2899.85−0.07%−0.0799.8599.85
買い
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3093.80−0.05%−0.0593.8093.80
買い
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2771.60−0.04%−0.0371.6071.60
買い
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3065.61−0.05%−0.0365.6165.61
買い
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2964.72−0.03%−0.0264.7264.72
買い
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2867.17−0.03%−0.0267.1767.17
買い
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3075.00−0.03%−0.0275.0075.00
買い
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2883.26−0.04%−0.0383.2683.26
中立
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3087.74−0.06%−0.0587.7487.74
買い
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2992.74−0.09%−0.0892.7492.74
買い
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2895.51−0.14%−0.1395.5195.51
買い
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-30100.70−0.26%−0.26100.70100.70
買い
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2794.86−0.34%−0.3294.8694.86
買い
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2885.85−0.43%−0.3785.8585.85
買い
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2773.63−0.53%−0.3973.6373.63
買い
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3063.13−0.65%−0.4163.1363.13
買い
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2862.63−0.67%−0.4262.6362.63
買い
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3063.69−0.67%−0.4363.6963.69
買い
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3071.03−0.62%−0.4471.0371.03
買い
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2783.44−0.52%−0.4483.4483.44
買い
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3093.04−0.46%−0.4393.0493.04
買い
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2999.80−0.43%−0.4399.8099.80
買い
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-28100.25−0.42%−0.42100.25100.25
買い
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3096.65−0.41%−0.4096.6596.65
買い
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2791.45−0.42%−0.3991.4591.45
買い
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882.59−0.46%−0.3882.5982.59
買い
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970.71−0.51%−0.3670.7170.71
買い
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3063.29−0.55%−0.3563.2963.29
買い
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765.43−0.52%−0.3465.4365.43
買い
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065.56−0.50%−0.3365.5665.56
買い
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2966.98−0.48%−0.3266.9866.98
買い
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2779.00−0.39%−0.3179.0079.00
買い