始めましょう
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30103.95+1.66%+1.70103.95103.95
売り
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29118.02−0.15%−0.18118.02118.02
売り
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26115.50+2.13%+2.41115.50115.50
売り
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082.50−2.67%−2.2682.5082.50
売り
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2952.62−0.34%−0.1852.6252.62
買い
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2842.21−0.94%−0.4042.2142.21
売り
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2948.49−1.40%−0.6948.4948.49
売り
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063.11−0.36%−0.2363.1163.11
売り
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2866.68−0.25%−0.1766.6866.68
売り
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978.65−0.22%−0.1778.6578.65
売り
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107.45−0.17%−0.18107.45107.45
売り
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118.79−0.18%−0.22118.79118.79
売り
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116.67−0.27%−0.32116.67116.67
売り
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28108.96−1.55%−1.71108.96108.96
強い売り
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25105.43−1.61%−1.72105.43105.43
強い売り
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3097.13−1.73%−1.7197.1397.13
売り
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960.20−2.70%−1.6760.2060.20
強い売り
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852.38−3.07%−1.6652.3852.38
強い売り
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2953.61−3.02%−1.6753.6153.61
強い売り
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2971.76+2.82%+1.9771.7671.76
中立
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3076.56+2.64%+1.9776.5676.56
中立
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2989.73+2.23%+1.9689.7389.73
買い
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2886.75+0.94%+0.8186.7586.75
買い
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986.48+0.95%+0.8186.4886.48
売り
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091.66+0.91%+0.8391.6691.66
売り
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28101.66+0.86%+0.87101.66101.66
売り
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2896.50+0.95%+0.9196.5096.50
売り
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3090.47+1.05%+0.9490.4790.47
売り
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768.27+1.44%+0.9768.2768.27
売り
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062.31+1.63%+1.0062.3162.31
売り
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961.42+1.71%+1.0361.4261.42
売り
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2863.88+1.67%+1.0563.8863.88
売り
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071.72+1.53%+1.0871.7271.72
売り
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2879.99+1.39%+1.1079.9979.99
売り
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.48+1.34%+1.1284.4884.48
売り
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.46+1.28%+1.1389.4689.46
売り
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892.23+1.23%+1.1292.2392.23
売り
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097.58+1.12%+1.0897.5897.58
売り
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791.73+1.18%+1.0791.7391.73
売り
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882.74+1.30%+1.0682.7482.74
売り
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770.54+1.53%+1.0670.5470.54
売り
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3060.06+1.80%+1.0660.0660.06
売り
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859.60+1.81%+1.0659.6059.60
売り
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060.68+1.78%+1.0660.6860.68
売り
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3068.08+1.58%+1.0668.0868.08
売り
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780.51+1.33%+1.0680.5180.51
売り
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3090.18+1.19%+1.0690.1890.18
売り
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2997.00+1.09%+1.0597.0097.00
売り
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897.56+1.09%+1.0597.5697.56
売り
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3093.93+1.12%+1.0493.9393.93
売り
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2788.86+1.17%+1.0388.8688.86
売り
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880.08+1.30%+1.0380.0880.08
売り
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968.31+1.52%+1.0268.3168.31
売り
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060.96+1.68%+1.0160.9660.96
売り
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763.20+1.61%+1.0063.2063.20
売り
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063.43+1.60%+1.0063.4363.43
売り
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2964.95+1.55%+0.9964.9564.95
売り
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777.09+1.29%+0.9877.0977.09
売り
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086.23+1.14%+0.9786.2386.23
買い