始めましょう
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100.55+1.12%+1.11100.55100.55
売り
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29115.25−1.30%−1.52115.25115.25
売り
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26109.15−1.06%−1.17109.15109.15
強い売り
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3081.00−1.22%−1.0081.0081.00
強い売り
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2949.00+3.77%+1.7849.0049.00
買い
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2838.50+1.99%+0.7538.5038.50
売り
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2944.49+0.59%+0.2644.4944.49
売り
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3059.93+0.60%+0.3659.9359.93
売り
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2863.48+0.75%+0.4763.4863.48
売り
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2975.46+0.77%+0.5875.4675.46
売り
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29105.87+0.69%+0.73105.87105.87
売り
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27117.26+0.70%+0.81117.26117.26
売り
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30115.26+0.74%+0.85115.26115.26
売り
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28108.63+0.82%+0.88108.63108.63
売り
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25105.18+0.85%+0.89105.18105.18
売り
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3096.92+0.92%+0.8896.9296.92
売り
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960.00+3.34%+1.9460.0060.00
売り
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852.21+2.94%+1.4952.2152.21
売り
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2953.53+2.06%+1.0853.5353.53
売り
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2966.17−5.71%−4.0166.1766.17
強い売り
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070.97−5.36%−4.0270.9770.97
強い売り
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2984.15−4.55%−4.0184.1584.15
売り
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2883.59−2.31%−1.9883.5983.59
強い売り
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2983.46−2.32%−1.9883.4683.46
強い売り
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3088.71−2.18%−1.9888.7188.71
強い売り
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2899.02−2.00%−2.0299.0299.02
強い売り
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2893.99−2.14%−2.0693.9993.99
強い売り
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3088.05−2.32%−2.0988.0588.05
売り
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2765.92−3.12%−2.1265.9265.92
強い売り
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3060.00−3.47%−2.1660.0060.00
強い売り
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2959.15−3.57%−2.1959.1559.15
強い売り
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2861.64−3.49%−2.2361.6461.64
強い売り
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3069.50−3.15%−2.2669.5069.50
強い売り
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2877.79−2.87%−2.3077.7977.79
強い売り
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3082.29−2.75%−2.3382.2982.29
強い売り
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2987.29−2.64%−2.3787.2987.29
強い売り
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2890.09−2.61%−2.4190.0990.09
強い売り
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3095.50−3.18%−3.1495.5095.50
強い売り
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2789.68−3.40%−3.1689.6889.68
売り
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2880.72−3.79%−3.1880.7280.72
売り
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2768.55−4.45%−3.1968.5568.55
売り
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3058.10−5.22%−3.2058.1058.10
強い売り
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2857.68−5.27%−3.2157.6857.68
強い売り
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3058.81−5.18%−3.2158.8158.81
強い売り
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3066.26−4.61%−3.2066.2666.26
強い売り
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2778.75−3.90%−3.2078.7578.75
強い売り
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3088.49−3.47%−3.1888.4988.49
売り
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2995.41−3.21%−3.1695.4195.41
売り
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896.08−3.16%−3.1496.0896.08
売り
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3092.89−3.23%−3.1092.8992.89
強い売り
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2787.84−3.37%−3.0687.8487.84
強い売り
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879.08−3.68%−3.0279.0879.08
強い売り
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2967.33−4.24%−2.9867.3367.33
強い売り
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060.01−4.66%−2.9360.0160.01
強い売り
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2762.27−4.42%−2.8862.2762.27
強い売り
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3062.51−4.33%−2.8362.5162.51
強い売り
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2964.05−4.15%−2.7764.0564.05
強い売り
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2776.20−3.43%−2.7176.2076.20
強い売り
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3085.35−3.00%−2.6485.3585.35
中立