Black Friday最大80%オフ
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2728.046−1.26%−0.35928.04628.046
売り
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3028.305−1.10%−0.31428.40028.305
売り
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2928.389−0.99%−0.28328.38928.389
売り
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2628.102−0.98%−0.27928.10228.102
売り
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3027.300−0.63%−0.17427.30027.300
売り
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.753−0.58%−0.15726.75326.753
売り
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.709−0.57%−0.15326.70926.709
売り
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2927.015−0.61%−0.16727.01527.015
売り
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3027.037−0.56%−0.15227.03727.037
売り
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2827.005−0.55%−0.14927.00527.005
売り
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.937−0.40%−0.10926.93726.937
売り
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.470−0.40%−0.11127.47027.470
売り
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.901−0.40%−0.11227.90127.901
売り
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3028.239−0.38%−0.10828.23928.239
売り
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.675−0.36%−0.10127.67527.675
売り
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.642−0.31%−0.08727.64227.642
売り
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3025.103+0.04%+0.01125.10325.103
売り
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.537+0.11%+0.02624.53724.537
売り
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.369−0.06%−0.01524.36924.369
売り
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.326−0.07%−0.01824.32624.326
売り
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.267+0.17%+0.04224.26724.267
売り
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.323−0.01%−0.00224.32324.323
売り
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.950−0.01%−0.00324.95024.950
売り
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.495+0.24%+0.06225.49525.495
売り
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.205+0.23%+0.06126.20526.205
売り
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.260+0.23%+0.06126.26026.260
売り
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.340+0.04%+0.01126.34026.340
売り
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.305+0.20%+0.05025.30525.305
売り
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.381+0.21%+0.05023.38123.381
売り
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.315+0.09%+0.01922.31522.315
売り
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3022.018+0.10%+0.02322.01822.018
売り
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.758+0.15%+0.03321.75821.758
売り
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.227+0.13%+0.02922.22722.227
売り
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.462+0.13%+0.02922.46222.462
売り
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.743+0.23%+0.05222.74322.743
売り
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.209+0.22%+0.05223.20923.209
売り
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.972+0.22%+0.05223.97223.972
売り
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.094+0.21%+0.05124.09424.094
売り
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.275+0.21%+0.05224.27524.275
売り
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.797+0.18%+0.04323.79723.797
売り
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.858−0.16%−0.03521.85821.858
強い売り
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.876−0.17%−0.03520.87620.876
強い売り
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.592−0.17%−0.03520.59220.592
強い売り
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.632+0.69%+0.14120.63220.632
売り
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.925+0.66%+0.13720.92520.925
売り
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.943+0.66%+0.13820.94320.943
売り
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.174+0.49%+0.10421.17421.174
売り
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.899+0.48%+0.10521.89921.899
売り
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.392+0.48%+0.10722.39222.392
売り
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.522−0.32%−0.07924.52224.522
売り
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.708−0.33%−0.08224.70824.708
売り
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.403−0.33%−0.08124.40324.403
売り
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.249−0.80%−0.18823.24923.249
強い売り
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.154−0.86%−0.19322.15422.154
強い売り
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.738−0.88%−0.19321.73821.738
強い売り
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.551−0.89%−0.19321.55121.551
強い売り
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.207−0.90%−0.19321.20721.207
強い売り
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.291−0.90%−0.19321.29121.291
強い売り
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.023+0.90%+0.18721.02321.023
売り
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.642+0.87%+0.18721.64221.642
売り
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2821.972+0.86%+0.18721.97221.972
売り
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.436+0.29%+0.06723.43623.436
売り
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.993+0.28%+0.06723.99323.993
売り
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.817+0.28%+0.06723.81723.817
売り
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.623+0.01%+0.00222.62322.623
売り
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.438+0.01%+0.00221.43821.438
売り
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.036+0.01%+0.00221.03621.036
売り
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.829+0.01%+0.00220.82920.829
売り
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.025+0.01%+0.00221.02521.025
売り
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.030+0.01%+0.00221.03021.030
売り
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.529+0.01%+0.00221.52921.529
売り
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.745+0.01%+0.00221.74521.745
中立