取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.455 | +0.55% | +0.170 | 30.455 | 30.455 | 売り |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.680 | +0.52% | +0.160 | 30.680 | 30.680 | 売り |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.695 | +0.48% | +0.145 | 30.695 | 30.695 | 売り |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.390 | +0.31% | +0.095 | 30.390 | 30.390 | 売り |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.315 | +0.14% | +0.040 | 29.315 | 29.315 | 売り |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.785 | +0.02% | +0.005 | 28.785 | 28.785 | 売り |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.700 | +0.02% | +0.005 | 28.700 | 28.700 | 売り |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.005 | +0.06% | +0.015 | 29.005 | 29.005 | 売り |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.000 | +0.07% | +0.020 | 29.000 | 29.000 | 売り |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 28.920 | +0.11% | +0.035 | 28.920 | 28.920 | 売り |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.810 | +0.08% | +0.025 | 28.810 | 28.810 | 売り |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.345 | −0.01% | −0.005 | 29.345 | 29.345 | 売り |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.735 | −0.10% | −0.030 | 29.735 | 29.735 | 売り |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.110 | −0.10% | −0.030 | 30.110 | 30.110 | 売り |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.555 | −0.06% | −0.020 | 29.555 | 29.555 | 売り |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.465 | +0.07% | +0.020 | 29.465 | 29.465 | 売り |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.665 | −0.08% | −0.020 | 26.665 | 26.665 | 売り |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.030 | −0.16% | −0.040 | 26.030 | 26.030 | 売り |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 25.805 | −0.16% | −0.040 | 25.805 | 25.805 | 売り |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.730 | −0.12% | −0.030 | 25.730 | 25.730 | 売り |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.815 | −0.12% | −0.030 | 25.815 | 25.815 | 売り |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 25.835 | −0.12% | −0.030 | 25.835 | 25.835 | 売り |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.260 | −0.16% | −0.040 | 26.260 | 26.260 | 売り |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.875 | −0.14% | −0.040 | 26.875 | 26.875 | 売り |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.940 | −0.13% | −0.035 | 27.940 | 27.940 | 売り |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.570 | −0.12% | −0.035 | 27.570 | 27.570 | 売り |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.535 | +0.06% | +0.015 | 27.535 | 27.535 | 売り |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.440 | −0.22% | −0.060 | 26.440 | 26.440 | 強い売り |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.365 | −0.26% | −0.065 | 24.365 | 24.365 | 売り |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23.235 | −0.30% | −0.070 | 23.235 | 23.235 | 売り |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.805 | +0.35% | +0.080 | 22.805 | 22.805 | 売り |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.655 | +0.01% | +0.005 | 22.655 | 22.655 | 売り |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.140 | +0.03% | +0.010 | 23.140 | 23.140 | 売り |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.415 | −0.16% | −0.035 | 23.415 | 23.415 | 売り |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.260 | +0.12% | +0.025 | 23.260 | 23.260 | 売り |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.005 | −0.01% | −0.000 | 24.005 | 24.005 | 売り |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.715 | +0.15% | +0.035 | 24.715 | 24.715 | 売り |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.980 | −0.08% | −0.020 | 24.980 | 24.980 | 売り |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.060 | −0.08% | −0.020 | 25.060 | 25.060 | 売り |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.590 | −0.07% | −0.020 | 24.590 | 24.590 | 売り |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.730 | +0.15% | +0.035 | 22.730 | 22.730 | 売り |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21.745 | +0.14% | +0.030 | 21.745 | 21.745 | 売り |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.455 | +0.14% | +0.030 | 21.455 | 21.455 | 売り |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.290 | +0.14% | +0.030 | 21.290 | 21.290 | 売り |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.580 | +0.14% | +0.030 | 21.580 | 21.580 | 売り |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.605 | +0.13% | +0.030 | 21.605 | 21.605 | 売り |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21.815 | +0.13% | +0.030 | 21.815 | 21.815 | 売り |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.555 | +0.14% | +0.030 | 22.555 | 22.555 | 売り |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.055 | +0.23% | +0.055 | 23.055 | 23.055 | 売り |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.185 | +0.24% | +0.060 | 25.185 | 25.185 | 売り |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.365 | +0.20% | +0.050 | 25.365 | 25.365 | 売り |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.045 | +0.53% | +0.130 | 25.045 | 25.045 | 売り |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.830 | +0.68% | +0.160 | 23.830 | 23.830 | 売り |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22.750 | +0.71% | +0.160 | 22.750 | 22.750 | 売り |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.285 | +0.73% | +0.160 | 22.285 | 22.285 | 売り |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.170 | +0.73% | +0.160 | 22.170 | 22.170 | 売り |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.825 | +0.74% | +0.160 | 21.825 | 21.825 | 売り |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.915 | +0.74% | +0.160 | 21.915 | 21.915 | 売り |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21.630 | +0.75% | +0.160 | 21.630 | 21.630 | 売り |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.250 | +0.71% | +0.155 | 22.250 | 22.250 | 売り |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22.590 | +0.70% | +0.155 | 22.590 | 22.590 | 売り |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.995 | +0.97% | +0.230 | 23.995 | 23.995 | 売り |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.555 | +0.95% | +0.230 | 24.555 | 24.555 | 売り |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.375 | +0.96% | +0.230 | 24.375 | 24.375 | 売り |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.275 | +1.00% | +0.230 | 23.275 | 23.275 | 売り |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 22.090 | +1.06% | +0.230 | 22.090 | 22.090 | 売り |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.685 | +1.08% | +0.230 | 21.685 | 21.685 | 売り |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.480 | +1.09% | +0.230 | 21.480 | 21.480 | 売り |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.680 | +1.08% | +0.230 | 21.680 | 21.680 | 売り |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.685 | +1.08% | +0.230 | 21.685 | 21.685 | 売り |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.185 | +1.05% | +0.230 | 22.185 | 22.185 | 中立 |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.400 | +1.04% | +0.230 | 22.400 | 22.400 | 強い買い |