Black Friday最大80%オフ
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2729.235−3.18%−0.96129.23529.235
強い売り
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3029.483−3.12%−0.94829.48329.483
強い売り
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2929.465−3.14%−0.95629.46529.465
強い売り
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2629.127−3.25%−0.97929.12729.127
強い売り
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3028.097−3.24%−0.94028.09728.097
強い売り
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2927.559−3.29%−0.93727.55927.559
強い売り
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2827.474−3.36%−0.95527.47427.474
強い売り
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2927.760−3.31%−0.95127.76027.760
強い売り
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3027.771−3.31%−0.95227.77127.771
強い売り
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2827.705−3.40%−0.97527.70527.705
強い売り
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2927.584−3.41%−0.97327.58427.584
強い売り
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2928.094−3.35%−0.97328.09428.094
強い売り
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2728.466−3.23%−0.95028.46628.466
強い売り
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3028.824−3.15%−0.93828.82428.824
強い売り
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2828.287−3.25%−0.95028.28728.287
強い売り
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2528.131−3.36%−0.97728.13128.131
強い売り
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3025.418−3.34%−0.87925.41825.418
強い売り
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.895−3.19%−0.82124.89524.895
強い売り
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.730−3.42%−0.87724.73024.730
強い売り
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.614−3.16%−0.80224.61424.614
強い売り
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.677−3.28%−0.83824.67724.677
強い売り
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.654−3.39%−0.86424.65424.654
強い売り
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2925.217−3.09%−0.80325.21725.217
強い売り
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.806−2.89%−0.76725.80625.806
強い売り
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.500−2.84%−0.77526.50026.500
強い売り
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.605−2.86%−0.78226.60526.605
強い売り
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.606−2.86%−0.78226.60626.606
強い売り
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.505−2.99%−0.78725.50525.505
強い売り
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.536−2.82%−0.68223.53623.536
強い売り
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.615−2.11%−0.48722.61522.615
強い売り
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3022.148−2.67%−0.60722.14822.148
強い売り
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.942−2.92%−0.65921.94221.942
強い売り
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.420−2.88%−0.66422.42022.420
強い売り
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.660−2.81%−0.65422.66022.660
強い売り
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.925−1.38%−0.32122.92522.925
強い売り
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.396−2.45%−0.58723.39623.396
強い売り
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2924.114−2.38%−0.58724.11424.114
強い売り
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.272−2.20%−0.54524.27224.272
強い売り
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.383−2.23%−0.55524.38324.383
強い売り
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.919−2.25%−0.55023.91923.919
強い売り
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2822.098−2.39%−0.54222.09822.098
強い売り
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.116−2.50%−0.54121.11621.116
強い売り
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.832−2.53%−0.54120.83220.832
強い売り
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.666−2.55%−0.54120.66620.666
強い売り
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.958−2.52%−0.54120.95820.958
強い売り
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.965−2.52%−0.54220.96520.965
強い売り
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.219−2.55%−0.55621.21921.219
強い売り
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.953−2.49%−0.56121.95321.953
強い売り
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.444−2.44%−0.56122.44422.444
強い売り
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.667−1.87%−0.46924.66724.667
強い売り
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.848−1.85%−0.46924.84824.848
強い売り
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.527−1.88%−0.46924.52724.527
強い売り
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.409−0.93%−0.22023.40923.409
強い売り
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.319−0.98%−0.22022.31922.319
強い売り
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.903−0.99%−0.22021.90321.903
強い売り
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.721−1.16%−0.25521.72121.721
強い売り
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.377−1.18%−0.25521.37721.377
強い売り
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.466−1.17%−0.25521.46621.466
強い売り
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2720.703−3.43%−0.73620.70320.703
強い売り
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.322−3.34%−0.73621.32221.322
強い売り
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2821.657−3.31%−0.74121.65721.657
強い売り
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.471−1.56%−0.37123.47123.471
強い売り
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.028−1.52%−0.37124.02824.028
強い売り
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.847−1.53%−0.37123.84723.847
強い売り
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.748−1.60%−0.37122.74822.748
強い売り
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.563−1.69%−0.37121.56321.563
強い売り
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.161−1.72%−0.37121.16121.161
強い売り
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.954−1.74%−0.37120.95420.954
強い売り
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.155−1.72%−0.37121.15521.155
売り
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.160−1.72%−0.37121.16021.160
売り
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.659−1.68%−0.37121.65921.659
強い売り
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.875−1.67%−0.37121.87521.875
強い売り