French PEG Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.190 | −1.09% | −0.455 | 41.190 | 41.190 | 売り |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 41.235 | −1.14% | −0.475 | 41.235 | 41.235 | 売り |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.135 | −1.22% | −0.510 | 41.135 | 41.135 | 売り |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.340 | −1.22% | −0.510 | 41.340 | 41.340 | 売り |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.425 | −1.28% | −0.535 | 41.425 | 41.425 | 売り |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.385 | −1.26% | −0.530 | 41.385 | 41.385 | 売り |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.100 | −1.24% | −0.515 | 41.100 | 41.100 | 売り |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.980 | −1.79% | −0.730 | 39.980 | 39.980 | 売り |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.595 | −1.94% | −0.785 | 39.595 | 39.595 | 売り |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.710 | −1.99% | −0.805 | 39.710 | 39.710 | 売り |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.055 | −2.04% | −0.815 | 39.055 | 39.055 | 売り |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.595 | −1.99% | −0.765 | 37.595 | 37.595 | 売り |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.550 | −1.72% | −0.605 | 34.550 | 34.550 | 売り |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.120 | −1.74% | −0.585 | 33.120 | 33.120 | 売り |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.465 | −1.67% | −0.550 | 32.465 | 32.465 | 売り |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.210 | −1.54% | −0.505 | 32.210 | 32.210 | 売り |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.215 | −1.56% | −0.510 | 32.215 | 32.215 | 売り |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.370 | −1.69% | −0.555 | 32.370 | 32.370 | 売り |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.505 | −1.50% | −0.510 | 33.505 | 33.505 | 売り |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.725 | −1.35% | −0.460 | 33.725 | 33.725 | 売り |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.510 | −1.85% | −0.630 | 33.510 | 33.510 | 売り |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.805 | −1.10% | −0.375 | 33.805 | 33.805 | 売り |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.400 | −1.11% | −0.375 | 33.400 | 33.400 | 売り |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.220 | −1.15% | −0.375 | 32.220 | 32.220 | 売り |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.815 | −0.37% | −0.115 | 30.815 | 30.815 | 売り |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.605 | −0.47% | −0.140 | 29.605 | 29.605 | 売り |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29.300 | −0.48% | −0.140 | 29.300 | 29.300 | 売り |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.105 | −0.46% | −0.135 | 29.105 | 29.105 | 売り |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.095 | −0.46% | −0.135 | 29.095 | 29.095 | 売り |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29.075 | −0.41% | −0.120 | 29.075 | 29.075 | 売り |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.790 | −0.42% | −0.125 | 29.790 | 29.790 | 売り |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.060 | −0.40% | −0.120 | 30.060 | 30.060 | 売り |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.290 | −0.72% | −0.220 | 30.290 | 30.290 | 売り |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.175 | −0.59% | −0.185 | 31.175 | 31.175 | 売り |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.965 | −0.59% | −0.185 | 30.965 | 30.965 | 売り |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.075 | −0.61% | −0.185 | 30.075 | 30.075 | 売り |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.615 | −0.20% | −0.055 | 27.615 | 27.615 | 売り |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.690 | −0.21% | −0.055 | 26.690 | 26.690 | 売り |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.375 | −0.21% | −0.055 | 26.375 | 26.375 | 売り |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.930 | −0.21% | −0.055 | 25.930 | 25.930 | 売り |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.270 | −0.21% | −0.055 | 26.270 | 26.270 | 売り |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.435 | −0.21% | −0.055 | 26.435 | 26.435 | 売り |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.860 | −0.28% | −0.075 | 26.860 | 26.860 | 売り |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.295 | −0.27% | −0.075 | 27.295 | 27.295 | 売り |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.110 | −0.27% | −0.075 | 28.110 | 28.110 | 売り |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.265 | −0.19% | −0.055 | 28.265 | 28.265 | 中立 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.820 | −0.20% | −0.055 | 27.820 | 27.820 | 中立 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.530 | −0.22% | −0.060 | 27.530 | 27.530 | 売り |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.110 | −0.11% | −0.030 | 27.110 | 27.110 | 買い |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.115 | −0.10% | −0.025 | 26.115 | 26.115 | 買い |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.420 | −0.10% | −0.025 | 25.420 | 25.420 | 買い |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.020 | −0.18% | −0.045 | 25.020 | 25.020 | 買い |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.910 | −0.18% | −0.045 | 24.910 | 24.910 | 買い |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.005 | −0.18% | −0.045 | 25.005 | 25.005 | 中立 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.800 | −0.17% | −0.045 | 25.800 | 25.800 | 売り |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.895 | −0.17% | −0.045 | 26.895 | 26.895 | 売り |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.975 | −0.15% | −0.040 | 26.975 | 26.975 | 売り |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.265 | +0.42% | 0.115 | 27.265 | 27.265 | 買い |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.365 | +0.42% | 0.115 | 27.365 | 27.365 | 買い |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.990 | +0.45% | 0.120 | 26.990 | 26.990 | 買い |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.010 | +0.77% | 0.200 | 26.010 | 26.010 | 買い |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.935 | +0.81% | 0.200 | 24.935 | 24.935 | 買い |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.665 | +0.87% | 0.205 | 23.665 | 23.665 | 買い |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.230 | +0.89% | 0.205 | 23.230 | 23.230 | 買い |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.675 | +0.87% | 0.205 | 23.675 | 23.675 | 買い |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.210 | +0.85% | 0.205 | 24.210 | 24.210 | 買い |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.925 | +1.76% | 0.430 | 24.925 | 24.925 | 中立 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.555 | +1.73% | 0.435 | 25.555 | 25.555 | 売り |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.615 | +1.64% | 0.430 | 26.615 | 26.615 | 買い |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.695 | +1.41% | 0.370 | 26.695 | 26.695 | 強い買い |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.060 | +1.37% | 0.365 | 27.060 | 27.060 | 強い買い |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.785 | +1.38% | 0.365 | 26.785 | 26.785 | — |