Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

トレードなし
スーパーチャートで確認

Spanish Power Financial Base Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2959.85+0.67%+0.4059.8559.85
売り
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3071.35−0.31%−0.2271.3571.35
買い
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2873.17−0.96%−0.7173.1773.17
売り
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3074.18−0.44%−0.3374.1874.18
強い売り
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3073.07−0.81%−0.6073.0773.07
売り
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2770.62−0.98%−0.7070.6270.62
中立
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3046.46−1.38%−0.6546.4646.46
強い売り
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2939.99−0.79%−0.3239.9939.99
売り
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2937.11−0.40%−0.1537.1137.11
売り
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2937.38+0.03%+0.0137.3837.38
売り
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3058.81+0.27%+0.1658.8158.81
売り
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2864.49+0.23%+0.1564.4964.49
売り
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2974.37+0.22%+0.1674.3774.37
売り
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3073.74−0.20%−0.1573.7473.74
買い
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2773.22−0.64%−0.4773.2273.22
買い
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3071.47−1.15%−0.8371.4771.47
売り
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2970.78−1.94%−1.4070.7870.78
売り
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2668.25−2.01%−1.4068.2568.25
売り
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3058.85−2.32%−1.4058.8558.85
売り
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2944.64−3.04%−1.4044.6444.64
中立
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2836.09−3.76%−1.4136.0936.09
中立
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2937.53−3.62%−1.4137.5337.53
買い
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3049.57−2.77%−1.4149.5749.57
売り
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3054.17−2.54%−1.4154.1754.17
強い売り
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2962.08−2.22%−1.4162.0862.08
強い売り
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2964.34−2.16%−1.4264.3464.34
強い売り
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2970.61−1.97%−1.4270.6170.61
売り
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3073.64−1.90%−1.4373.6473.64
売り
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2879.01−0.68%−0.5479.0179.01
売り
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2874.83−0.69%−0.5274.8374.83
中立
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3069.07−0.73%−0.5169.0769.07
中立
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2847.01−1.07%−0.5147.0147.01
買い
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3040.54−1.24%−0.5140.5440.54
中立
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2939.65−1.27%−0.5139.6539.65
中立
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2842.32−1.17%−0.5042.3242.32
買い
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3049.91−0.97%−0.4949.9149.91
買い
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2962.14−0.75%−0.4762.1462.14
買い
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3062.54−0.73%−0.4662.5462.54
強い売り
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2967.06−0.65%−0.4467.0667.06
強い売り
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2968.48−0.60%−0.4168.4868.48
買い
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3075.55−0.50%−0.3875.5575.55
買い
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2768.33−0.51%−0.3568.3368.33
中立
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2960.54−0.53%−0.3260.5460.54
売り
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2750.54−0.57%−0.2950.5450.54
売り
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3042.07−0.61%−0.2642.0742.07
売り
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2940.01−0.55%−0.2240.0140.01
中立
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3040.53−0.47%−0.1940.5340.53
売り
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3048.98−0.31%−0.1548.9848.98
売り
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2859.45−0.20%−0.1259.4559.45
売り
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3066.46−0.12%−0.0866.4666.46
売り
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2975.09−0.05%−0.0475.0975.09
売り
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2872.78+0.01%+0.0172.7872.78
売り
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3075.56+0.07%+0.0575.5675.56
買い
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2772.15+0.11%+0.0872.1572.15
買い
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2964.27+0.17%+0.1164.2764.27
買い
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2954.17+0.22%+0.1254.1754.17
買い
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3045.85+0.28%+0.1345.8545.85
買い
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2843.88+0.32%+0.1443.8843.88
中立
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3043.54+0.30%+0.1343.5443.54
売り