Spanish Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 61.04 | −0.03% | −0.02 | 61.04 | 61.04 | 売り |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.49 | +0.88% | +0.64 | 73.49 | 73.49 | 買い |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.99 | +0.19% | +0.14 | 74.99 | 74.99 | 買い |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.15 | +0.49% | +0.37 | 75.15 | 75.15 | 売り |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.79 | −0.79% | −0.59 | 73.79 | 73.79 | 売り |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.50 | +0.95% | +0.68 | 72.50 | 72.50 | 強い買い |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.14 | −0.24% | −0.11 | 46.14 | 46.14 | 売り |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.42 | +0.65% | +0.26 | 40.42 | 40.42 | 売り |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.43 | +0.65% | +0.24 | 37.43 | 37.43 | 売り |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.63 | +0.53% | +0.20 | 37.63 | 37.63 | 売り |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.68 | −0.08% | −0.05 | 59.68 | 59.68 | 売り |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.37 | −0.09% | −0.06 | 65.37 | 65.37 | 売り |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.43 | −0.07% | −0.05 | 75.43 | 75.43 | 買い |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.68 | +1.08% | +0.80 | 74.68 | 74.68 | 買い |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.10 | +1.12% | +0.82 | 74.10 | 74.10 | 買い |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.30 | +1.16% | +0.83 | 72.30 | 72.30 | 買い |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.52 | +1.19% | +0.83 | 70.52 | 70.52 | 売り |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.06 | +1.25% | +0.84 | 68.06 | 68.06 | 売り |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.70 | +1.50% | +0.87 | 58.70 | 58.70 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.37 | +2.97% | +1.28 | 44.37 | 44.37 | 中立 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.96 | +3.84% | +1.33 | 35.96 | 35.96 | 買い |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.57 | +3.70% | +1.34 | 37.57 | 37.57 | 買い |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.52 | −1.40% | −0.73 | 51.52 | 51.52 | 売り |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.15 | −1.27% | −0.72 | 56.15 | 56.15 | 売り |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.06 | −1.11% | −0.72 | 64.06 | 64.06 | 売り |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.29 | −1.07% | −0.72 | 66.29 | 66.29 | 売り |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.54 | −0.97% | −0.71 | 72.54 | 72.54 | 売り |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.50 | −0.93% | −0.71 | 75.50 | 75.50 | 売り |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.99 | +0.24% | +0.19 | 80.99 | 80.99 | 強い買い |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.69 | +0.27% | +0.21 | 76.69 | 76.69 | 強い買い |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.87 | +0.30% | +0.21 | 70.87 | 70.87 | 強い買い |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.77 | +0.43% | +0.21 | 48.77 | 48.77 | 強い買い |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42.25 | +0.48% | +0.20 | 42.25 | 42.25 | 強い買い |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.33 | +0.46% | +0.19 | 41.33 | 41.33 | 強い買い |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.97 | +0.41% | +0.18 | 43.97 | 43.97 | 強い買い |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.54 | +0.33% | +0.17 | 51.54 | 51.54 | 強い買い |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.74 | +0.25% | +0.16 | 63.74 | 63.74 | 強い買い |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.12 | +0.22% | +0.14 | 64.12 | 64.12 | 買い |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.58 | +0.15% | +0.10 | 68.58 | 68.58 | 買い |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.92 | +0.06% | +0.04 | 69.92 | 69.92 | 買い |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.53 | −0.59% | −0.45 | 75.53 | 75.53 | 中立 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.34 | −0.68% | −0.47 | 68.34 | 68.34 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.57 | −0.79% | −0.48 | 60.57 | 60.57 | 売り |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.58 | −0.96% | −0.49 | 50.58 | 50.58 | 売り |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.12 | −1.17% | −0.50 | 42.12 | 42.12 | 売り |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.07 | −1.23% | −0.50 | 40.07 | 40.07 | 売り |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.60 | −1.22% | −0.50 | 40.60 | 40.60 | 売り |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.05 | −0.99% | −0.49 | 49.05 | 49.05 | 売り |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.52 | −0.82% | −0.49 | 59.52 | 59.52 | 売り |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.53 | −0.72% | −0.48 | 66.53 | 66.53 | 売り |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.16 | −0.61% | −0.46 | 75.16 | 75.16 | 売り |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.88 | −0.59% | −0.43 | 72.88 | 72.88 | 売り |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.48 | +0.33% | +0.25 | 75.48 | 75.48 | 買い |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.09 | +0.39% | +0.28 | 72.09 | 72.09 | 買い |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.20 | +0.47% | +0.30 | 64.20 | 64.20 | 買い |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.09 | +0.58% | +0.31 | 54.09 | 54.09 | 買い |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.76 | +0.68% | +0.31 | 45.76 | 45.76 | 買い |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.79 | +0.74% | +0.32 | 43.79 | 43.79 | 中立 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.45 | +0.74% | +0.32 | 43.45 | 43.45 | 売り |