Spanish Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 67.72 | +1.64% | +1.09 | 67.72 | 67.72 | 売り |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.43 | +0.44% | +0.30 | 68.43 | 68.43 | 売り |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.13 | +0.94% | +0.68 | 73.13 | 73.13 | 売り |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.73 | +1.77% | +1.32 | 75.73 | 75.73 | 売り |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.63 | +0.87% | +0.67 | 77.63 | 77.63 | 売り |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67.24 | +0.99% | +0.66 | 67.24 | 67.24 | 売り |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.00 | +1.25% | +0.64 | 52.00 | 52.00 | 売り |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.88 | +3.47% | +1.47 | 43.88 | 43.88 | 売り |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.05 | +3.88% | +1.46 | 39.05 | 39.05 | 中立 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.91 | +3.93% | +1.47 | 38.91 | 38.91 | 買い |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.60 | −0.50% | −0.30 | 59.60 | 59.60 | 売り |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.88 | −0.22% | −0.14 | 64.88 | 64.88 | 売り |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.77 | +0.12% | +0.09 | 73.77 | 73.77 | 売り |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.53 | +3.10% | +2.18 | 72.53 | 72.53 | 買い |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.44 | +3.10% | +2.18 | 72.44 | 72.44 | 買い |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.06 | +3.16% | +2.18 | 71.06 | 71.06 | 買い |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.12 | +1.66% | +1.16 | 71.12 | 71.12 | 買い |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.49 | +1.72% | +1.16 | 68.49 | 68.49 | 買い |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.79 | +2.01% | +1.16 | 58.79 | 58.79 | 買い |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.42 | +2.94% | +1.27 | 44.42 | 44.42 | 買い |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.74 | +3.96% | +1.36 | 35.74 | 35.74 | 買い |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.29 | +3.96% | +1.42 | 37.29 | 37.29 | 買い |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.75 | +2.89% | +1.48 | 52.75 | 52.75 | 買い |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.51 | +2.71% | +1.52 | 57.51 | 57.51 | 買い |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.53 | +2.44% | +1.56 | 65.53 | 65.53 | 買い |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.82 | +2.40% | +1.59 | 67.82 | 67.82 | 買い |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.08 | +2.24% | +1.62 | 74.08 | 74.08 | 買い |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.02 | +2.18% | +1.64 | 77.02 | 77.02 | 買い |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.92 | +1.30% | +1.01 | 78.92 | 78.92 | 買い |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.06 | +1.40% | +1.02 | 74.06 | 74.06 | 買い |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | 買い |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.04 | +2.31% | +1.04 | 46.04 | 46.04 | 買い |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.01 | +2.70% | +1.05 | 40.01 | 40.01 | 買い |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.97 | +2.77% | +1.05 | 38.97 | 38.97 | 買い |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.47 | +2.60% | +1.05 | 41.47 | 41.47 | 買い |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.74 | +2.20% | +1.05 | 48.74 | 48.74 | 買い |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.45 | +1.77% | +1.05 | 60.45 | 60.45 | 買い |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.47 | +1.64% | +1.04 | 64.47 | 64.47 | 買い |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.65 | +1.54% | +1.04 | 68.65 | 68.65 | 買い |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.45 | +1.55% | +1.03 | 67.45 | 67.45 | 買い |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.93 | +1.38% | +1.02 | 74.93 | 74.93 | 強い買い |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.20 | +1.49% | +1.00 | 68.20 | 68.20 | 強い買い |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.70 | +1.66% | +0.99 | 60.70 | 60.70 | 強い買い |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.79 | +1.95% | +0.97 | 50.79 | 50.79 | 強い買い |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.40 | +2.29% | +0.95 | 42.40 | 42.40 | 買い |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.40 | +2.38% | +0.94 | 40.40 | 40.40 | 買い |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.03 | +2.27% | +0.91 | 41.03 | 41.03 | 買い |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.56 | +1.83% | +0.89 | 49.56 | 49.56 | 買い |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.12 | +1.45% | +0.86 | 60.12 | 60.12 | 買い |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.18 | +1.25% | +0.83 | 67.18 | 67.18 | 買い |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.89 | +1.07% | +0.80 | 75.89 | 75.89 | 買い |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.67 | +1.06% | +0.77 | 73.67 | 73.67 | 買い |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74.84 | +0.97% | +0.72 | 74.84 | 74.84 | 強い買い |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71.50 | +0.97% | +0.69 | 71.50 | 71.50 | 強い買い |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63.67 | +1.03% | +0.65 | 63.67 | 63.67 | 強い買い |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53.61 | +1.17% | +0.62 | 53.61 | 53.61 | 強い買い |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.34 | +1.32% | +0.59 | 45.34 | 45.34 | 強い買い |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.40 | +1.31% | +0.56 | 43.40 | 43.40 | 強い買い |