取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.62 | −5.02% | −3.89 | 73.62 | 73.62 | 売り |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.06 | −2.37% | −1.80 | 74.06 | 74.06 | 強い売り |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.18 | −1.01% | −0.74 | 72.18 | 72.18 | 売り |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.57 | −0.45% | −0.34 | 74.57 | 74.57 | 売り |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.70 | −0.95% | −0.70 | 72.70 | 72.70 | 買い |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.15 | −0.61% | −0.27 | 44.15 | 44.15 | 強い売り |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.58 | +1.73% | +0.57 | 33.58 | 33.58 | 売り |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.28 | −0.48% | −0.19 | 39.28 | 39.28 | 売り |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48.80 | −0.39% | −0.19 | 48.80 | 48.80 | 買い |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.26 | −0.74% | −0.45 | 60.26 | 60.26 | 売り |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.45 | −0.29% | −0.19 | 65.45 | 65.45 | 売り |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.80 | +0.12% | +0.09 | 75.80 | 75.80 | 買い |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.53 | +1.04% | +0.77 | 74.53 | 74.53 | 買い |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.61 | +1.22% | +0.90 | 74.61 | 74.61 | 買い |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.24 | +1.41% | +1.02 | 73.24 | 73.24 | 強い買い |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.47 | +1.14% | +0.78 | 69.47 | 69.47 | 売り |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.89 | +1.18% | +0.78 | 66.89 | 66.89 | 売り |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.28 | +1.36% | +0.77 | 57.28 | 57.28 | 売り |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.02 | +1.78% | +0.77 | 44.02 | 44.02 | 買い |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.82 | +2.17% | +0.76 | 35.82 | 35.82 | 買い |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.72 | +2.03% | +0.75 | 37.72 | 37.72 | 買い |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.55 | +1.28% | +0.73 | 57.55 | 57.55 | 強い買い |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.35 | +1.17% | +0.72 | 62.35 | 62.35 | 強い買い |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.45 | +1.02% | +0.71 | 70.45 | 70.45 | 強い買い |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.59 | +1.15% | +0.71 | 62.59 | 62.59 | 売り |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.00 | +1.04% | +0.71 | 69.00 | 69.00 | 売り |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.09 | +0.99% | +0.71 | 72.09 | 72.09 | 売り |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.57 | −0.24% | −0.19 | 79.57 | 79.57 | 買い |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.30 | −0.24% | −0.18 | 75.30 | 75.30 | 買い |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.50 | −0.26% | −0.18 | 69.50 | 69.50 | 買い |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.45 | −0.36% | −0.17 | 47.45 | 47.45 | 買い |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.98 | −0.39% | −0.16 | 40.98 | 40.98 | 買い |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.06 | −0.40% | −0.16 | 40.06 | 40.06 | 強い買い |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.72 | −0.35% | −0.15 | 42.72 | 42.72 | 強い買い |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.27 | −0.30% | −0.15 | 50.27 | 50.27 | 買い |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.48 | −0.22% | −0.14 | 62.48 | 62.48 | 買い |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.85 | −0.21% | −0.13 | 62.85 | 62.85 | 中立 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.31 | −0.19% | −0.13 | 67.31 | 67.31 | 中立 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.73 | −0.17% | −0.12 | 68.73 | 68.73 | 買い |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.61 | −0.14% | −0.11 | 76.61 | 76.61 | 買い |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.51 | −0.14% | −0.10 | 69.51 | 69.51 | 買い |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.79 | −0.16% | −0.10 | 61.79 | 61.79 | 買い |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.82 | −0.17% | −0.09 | 51.82 | 51.82 | 買い |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.39 | −0.21% | −0.09 | 43.39 | 43.39 | 買い |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.36 | −0.19% | −0.08 | 41.36 | 41.36 | 買い |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.89 | −0.19% | −0.08 | 41.89 | 41.89 | 買い |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.35 | −0.16% | −0.08 | 50.35 | 50.35 | 買い |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.81 | −0.13% | −0.08 | 60.81 | 60.81 | 買い |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.83 | −0.12% | −0.08 | 67.83 | 67.83 | 買い |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.46 | −0.10% | −0.08 | 76.46 | 76.46 | 強い買い |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.18 | −0.11% | −0.08 | 74.18 | 74.18 | 買い |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.11 | −0.11% | −0.08 | 76.11 | 76.11 | 買い |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.70 | −0.11% | −0.08 | 72.70 | 72.70 | 買い |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.81 | −0.12% | −0.08 | 64.81 | 64.81 | 買い |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.68 | −0.15% | −0.08 | 54.68 | 54.68 | 買い |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.31 | −0.17% | −0.08 | 46.31 | 46.31 | 買い |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.32 | −0.20% | −0.09 | 44.32 | 44.32 | 買い |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.96 | −0.20% | −0.09 | 43.96 | 43.96 | 買い |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.76 | −0.17% | −0.09 | 51.76 | 51.76 | 買い |