取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.684	+3.28%	+0.879	27.750	26.905	売り
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.510	+2.99%	+0.798	27.565	26.795	売り
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27.290	+2.89%	+0.767	27.350	26.590	売り
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.557	+2.51%	+0.649	26.625	25.960	売り
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26.218	+2.30%	+0.590	26.285	25.680	売り
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26.211	+2.18%	+0.560	26.260	25.715	売り
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26.258	+2.28%	+0.585	26.295	25.725	売り
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26.348	+2.21%	+0.570	26.390	25.830	売り
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.593	+2.17%	+0.565	26.650	26.080	売り
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.703	+2.16%	+0.565	26.703	26.235	売り
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27.183	+2.05%	+0.545	27.183	26.755	売り
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27.464	+2.07%	+0.556	27.464	27.030	売り
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.639	+2.07%	+0.560	27.639	27.530	売り
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.574	+2.09%	+0.565	27.574	27.574	売り
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.889	+1.72%	+0.455	26.889	26.889	売り
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.714	+1.56%	+0.380	24.714	24.545	売り
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24.064	+1.39%	+0.330	24.064	24.064	売り
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.894	+1.31%	+0.310	23.894	23.894	売り
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.914	+1.24%	+0.293	23.914	23.914	売り
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	24.017	+1.27%	+0.301	24.017	24.017	売り
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24.216	+1.28%	+0.305	24.216	24.216	売り
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.490	+1.01%	+0.246	24.490	24.380	売り
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.235	+1.11%	+0.276	25.235	24.750	売り
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.800	+1.07%	+0.274	25.800	25.800	売り
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26.096	+0.97%	+0.250	26.096	26.096	売り
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.996	+0.91%	+0.235	25.996	25.996	売り
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.346	+0.94%	+0.235	25.346	25.346	売り
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.258	+0.55%	+0.128	23.258	23.258	売り
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.523	+0.59%	+0.133	22.523	22.523	売り
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.323	+0.60%	+0.133	22.323	22.323	売り
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.307	+0.61%	+0.136	22.307	22.307	売り
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.497	+0.61%	+0.136	22.497	22.497	売り
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.807	+0.60%	+0.136	22.807	22.807	売り
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.931	+0.37%	+0.084	22.931	22.931	売り
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.746	+0.35%	+0.084	23.746	23.746	売り
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.071	+0.35%	+0.084	24.071	24.071	売り
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.252	+0.58%	+0.139	24.252	24.252	売り
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.427	+0.57%	+0.139	24.427	24.427	売り
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.132	+0.58%	+0.139	24.132	24.132	売り
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.096	+0.45%	+0.098	22.096	22.096	売り
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.611	+0.46%	+0.098	21.611	21.611	売り
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.696	+0.48%	+0.098	20.696	20.696	売り
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.951	+0.47%	+0.098	20.951	20.951	売り
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.191	+0.46%	+0.098	21.191	21.191	売り
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.631	+0.46%	+0.098	21.631	21.631	売り
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.106	+0.44%	+0.096	22.106	22.106	売り
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.506	+0.45%	+0.101	22.506	22.506	売り
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.826	+0.42%	+0.096	22.826	22.826	売り
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.016	+0.22%	+0.051	23.016	23.016	売り
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.176	+0.22%	+0.051	23.176	23.176	売り
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.976	+0.22%	+0.051	22.976	22.976	売り
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.301	+1.13%	+0.238	21.301	21.301	売り
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.851	+1.15%	+0.238	20.851	20.851	売り
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.376	+1.16%	+0.233	20.376	20.376	売り
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.601	+1.14%	+0.233	20.601	20.601	売り
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.936	+1.13%	+0.233	20.936	20.936	中立
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.431	+1.10%	+0.233	21.431	21.431	中立
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.462	+0.22%	+0.049	22.462	22.462	売り
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.037	+0.21%	+0.049	23.037	23.037	中立
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.387	+0.21%	+0.049	23.387	23.387	中立
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22.862	+0.11%	+0.024	22.862	22.862	強い売り
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.462	+0.11%	+0.024	22.462	22.462	売り
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.062	+0.11%	+0.024	22.062	22.062	売り
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.311	+1.06%	+0.223	21.311	21.311	売り
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	20.831	+1.08%	+0.223	20.831	20.831	売り
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.371	+1.11%	+0.223	20.371	20.371	売り
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.071	+1.12%	+0.223	20.071	20.071	売り
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.266	+1.11%	+0.223	20.266	20.266	売り
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	20.771	+1.09%	+0.223	20.771	20.771	売り
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	21.836	+1.03%	+0.223	21.836	21.836	売り
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.316	+1.01%	+0.223	22.316	22.316	売り
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.521	+1.00%	+0.223	22.521	22.521	売り
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.261	+0.97%	+0.223	23.261	23.261	売り
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.161	+0.97%	+0.223	23.161	23.161	売り
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22.996	+0.98%	+0.223	22.996	22.996	売り
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.396	+0.94%	+0.208	22.396	22.396	売り
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21.991	+0.95%	+0.208	21.991	21.991	売り
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.441	+0.98%	+0.208	21.441	21.441	売り
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.086	+1.00%	+0.208	21.086	21.086	売り
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.531	+0.98%	+0.208	21.531	21.531	売り
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.081	+0.95%	+0.208	22.081	22.081	売り
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22.876	+0.92%	+0.208	22.876	22.876	売り
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.226	+0.90%	+0.208	23.226	23.226	売り
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.401	+0.90%	+0.208	23.401	23.401	売り
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23.886	+0.88%	+0.208	23.886	23.886	売り
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.776	+0.88%	+0.208	23.776	23.776	売り
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.591	+0.89%	+0.208	23.591	23.591	売り
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.261	+0.77%	+0.178	23.261	23.261	売り
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.806	+0.79%	+0.178	22.806	22.806	売り
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.456	+0.80%	+0.178	22.456	22.456	売り
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.181	+0.81%	+0.178	22.181	22.181	売り
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.631	+0.79%	+0.178	22.631	22.631	売り
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.026	+0.78%	+0.178	23.026	23.026	売り
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.626	+0.76%	+0.178	23.626	23.626	売り
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.126	+0.74%	+0.178	24.126	24.126	売り
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.301	+0.74%	+0.178	24.301	24.301	売り
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.586	+0.73%	+0.178	24.586	24.586	売り
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.491	+0.73%	+0.178	24.491	24.491	売り
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.311	+0.74%	+0.178	24.311	24.311	売り
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23.971	+0.75%	+0.178	23.971	23.971	売り

Dutch TTF Natural Gas Futures

取引