始めましょう
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.915+2.04%+0.55827.93527.150
売り
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.675+2.22%+0.60127.69526.905
売り
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.355+2.02%+0.54127.35526.580
売り
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.555+1.87%+0.48726.55525.835
売り
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.185+1.69%+0.43626.18525.480
売り
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.150+1.64%+0.42226.17025.450
売り
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.175+1.58%+0.40626.17525.495
売り
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.290+1.62%+0.42026.29025.605
売り
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.510+1.43%+0.37526.54525.835
売り
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.580+1.30%+0.34026.60026.010
売り
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.030+1.20%+0.32027.03026.445
売り
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.270+1.07%+0.29027.30026.700
売り
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.470+1.22%+0.33127.47026.925
売り
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.850−0.85%−0.22926.85026.850
強い売り
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.545+0.36%+0.09626.54526.545
売り
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.745+1.50%+0.36524.74524.450
売り
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.100+1.56%+0.37024.10024.100
売り
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.970+1.55%+0.36523.97023.970
売り
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.718+0.44%+0.10323.71823.718
売り
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.823+0.56%+0.13323.82323.823
売り
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.018+0.43%+0.10324.01824.018
売り
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.240+0.08%+0.02024.24024.240
売り
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.090+0.28%+0.07025.09025.090
売り
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.645+0.25%+0.06525.64525.645
売り
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.934+0.38%+0.09925.93425.934
売り
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.834+0.29%+0.07525.83425.834
売り
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.184+0.30%+0.07525.18425.184
売り
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.233+0.28%+0.06423.23323.233
売り
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.508+0.40%+0.08922.50822.508
売り
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.308+0.38%+0.08422.30822.308
売り
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.283+0.36%+0.07922.28322.283
売り
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.467+0.35%+0.07822.46722.467
売り
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.777+0.34%+0.07822.77722.777
売り
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.949+0.42%+0.09522.94922.949
売り
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.764+0.40%+0.09523.76423.764
売り
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.089+0.42%+0.10024.08924.089
売り
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.283+0.27%+0.06524.28324.283
売り
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.453+0.27%+0.06524.45324.453
売り
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.163+0.27%+0.06524.16324.163
売り
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.077−0.00%−0.00122.07722.077
売り
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.822−0.00%−0.00121.82221.822
中立
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.972−0.00%−0.00120.97220.972
売り
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.967−0.00%−0.00120.96720.967
売り
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.212+0.02%+0.00421.21221.212
売り
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.657+0.02%+0.00421.65721.657
売り
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.162+0.22%+0.04922.16222.162
売り
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.562+0.22%+0.04922.56222.562
売り
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.887+0.24%+0.05422.88722.887
売り
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.027+0.10%+0.02423.02723.027
売り
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.187+0.10%+0.02423.18723.187
売り
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.982+0.10%+0.02422.98222.982
売り
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.317+0.11%+0.02421.31721.317
売り
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.867+0.12%+0.02420.86720.867
売り
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.387+0.12%+0.02420.38720.387
売り
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.612+0.12%+0.02420.61220.612
売り
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.947+0.11%+0.02420.94720.947
中立
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.447+0.11%+0.02421.44721.447
中立
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.672+0.11%+0.02422.67222.672
中立
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.247+0.10%+0.02423.24723.247
買い
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.597+0.10%+0.02423.59723.597
買い
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.133+1.22%+0.27923.13323.133
売り
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.728+1.24%+0.27922.72822.728
売り
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.328+1.27%+0.27922.32822.328
売り
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.628+1.31%+0.27921.62821.628
売り
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.148+1.34%+0.27921.14821.148
売り
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.688+1.37%+0.27920.68820.688
売り
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.388+1.39%+0.27920.38820.388
売り
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.583+1.37%+0.27920.58320.583
売り
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.088+1.34%+0.27921.08821.088
売り
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.153+1.28%+0.27922.15322.153
売り
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.638+1.25%+0.27922.63822.638
売り
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.843+1.24%+0.27922.84322.843
売り
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.238+1.22%+0.27923.23823.238
売り
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.138+1.22%+0.27923.13823.138
売り
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.973+1.23%+0.27922.97322.973
売り
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.373+1.26%+0.27922.37322.373
売り
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.968+1.29%+0.27921.96821.968
売り
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.418+1.32%+0.27921.41821.418
売り
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.063+1.34%+0.27921.06321.063
売り
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.508+1.31%+0.27921.50821.508
売り
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.058+1.28%+0.27922.05822.058
売り
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.853+1.24%+0.27922.85322.853
売り
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.203+1.22%+0.27923.20323.203
売り
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.378+1.21%+0.27923.37823.378
売り
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.863+1.18%+0.27923.86323.863
売り
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.753+1.19%+0.27923.75323.753
売り
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.568+1.20%+0.27923.56823.568
売り
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.238+1.22%+0.27923.23823.238
売り
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.783+1.24%+0.27922.78322.783
売り
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.433+1.26%+0.27922.43322.433
売り
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.158+1.28%+0.27922.15822.158
売り
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.608+1.25%+0.27922.60822.608
売り
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.003+1.23%+0.27923.00323.003
売り
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.603+1.20%+0.27923.60323.603
売り
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.103+1.17%+0.27924.10324.103
売り
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.278+1.16%+0.27924.27824.278
売り
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.563+1.15%+0.27924.56324.563
売り
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.468+1.15%+0.27924.46824.468
売り
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.288+1.16%+0.27924.28824.288
売り
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.948+1.18%+0.27923.94823.948
売り