個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.732	+0.16%	+0.045	27.855	27.275	売り
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.549	+0.25%	+0.068	27.675	27.050	売り
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27.233	+0.14%	+0.038	27.405	26.780	売り
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.648	+0.26%	+0.070	26.800	26.240	売り
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26.283	+0.18%	+0.047	26.425	25.925	売り
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26.308	+0.26%	+0.068	26.440	25.935	売り
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26.330	+0.30%	+0.080	26.450	25.950	売り
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26.421	+0.25%	+0.066	26.535	26.060	売り
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.661	+0.25%	+0.066	26.765	26.310	売り
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.755	+0.25%	+0.067	26.760	26.400	売り
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27.171	+0.31%	+0.083	27.265	26.860	売り
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27.440	+0.37%	+0.102	27.440	27.115	売り
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.621	+0.36%	+0.098	27.621	27.515	売り
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.531	+0.34%	+0.093	27.531	27.531	売り
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.881	+0.31%	+0.083	26.881	26.881	売り
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.886	+0.46%	+0.113	24.886	24.886	売り
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24.147	+0.50%	+0.119	24.147	24.147	売り
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.976	+0.51%	+0.122	23.976	23.976	売り
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	24.044	+0.44%	+0.106	24.044	23.800	売り
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	24.146	+0.43%	+0.103	24.146	24.146	売り
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24.351	+0.47%	+0.113	24.351	24.351	売り
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.636	+0.42%	+0.103	24.636	24.636	売り
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.436	+0.41%	+0.103	25.436	25.436	売り
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.986	+0.38%	+0.098	25.986	25.986	売り
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26.298	+0.44%	+0.115	26.298	26.298	売り
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	26.203	+0.43%	+0.111	26.203	26.203	売り
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.553	+0.46%	+0.116	25.553	25.553	売り
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.573	+0.31%	+0.072	23.573	23.573	売り
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.848	+0.34%	+0.077	22.848	22.848	売り
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.643	+0.21%	+0.047	22.643	22.643	売り
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.620	+0.28%	+0.064	22.620	22.620	売り
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.805	+0.28%	+0.064	22.805	22.805	売り
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23.115	+0.28%	+0.064	23.115	23.115	売り
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23.260	+0.24%	+0.056	23.260	23.260	売り
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24.065	+0.21%	+0.051	24.065	24.065	売り
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.395	+0.21%	+0.051	24.395	24.395	売り
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.605	+0.33%	+0.081	24.605	24.605	売り
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.755	+0.23%	+0.056	24.755	24.755	売り
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.427	+0.09%	+0.023	24.427	24.427	売り
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.327	+0.25%	+0.055	22.327	22.327	売り
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	22.012	−0.02%	−0.005	22.012	22.012	売り
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21.262	+0.47%	+0.100	21.262	21.262	中立
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21.210	+0.25%	+0.053	21.210	21.210	売り
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.457	+0.26%	+0.055	21.457	21.457	売り
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.902	+0.25%	+0.055	21.902	21.902	売り
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.358	+0.14%	+0.031	22.358	22.358	売り
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.754	+0.14%	+0.032	22.754	22.754	売り
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23.085	+0.14%	+0.033	23.085	23.085	売り
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.362	+0.75%	+0.173	23.362	23.362	中立
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.527	+0.74%	+0.173	23.527	23.527	中立
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23.317	+0.75%	+0.173	23.317	23.317	中立
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.402	+0.41%	+0.088	21.402	21.402	売り
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.952	+0.42%	+0.088	20.952	20.952	売り
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.472	+0.43%	+0.088	20.472	20.472	売り
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.697	+0.43%	+0.088	20.697	20.697	売り
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	21.032	+0.42%	+0.088	21.032	21.032	中立
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.532	+0.41%	+0.088	21.532	21.532	中立
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.532	−0.34%	−0.076	22.532	22.532	売り
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.172	−0.05%	−0.011	23.172	23.172	売り
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.517	−0.05%	−0.011	23.517	23.517	売り
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.532	−0.07%	−0.016	23.532	23.532	売り
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23.127	−0.07%	−0.016	23.127	23.127	売り
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.727	−0.07%	−0.016	22.727	22.727	売り
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22.187	+0.38%	+0.084	22.187	22.187	中立
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.707	+0.39%	+0.084	21.707	21.707	中立
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21.247	+0.40%	+0.084	21.247	21.247	中立
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.947	+0.40%	+0.084	20.947	20.947	中立
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21.142	+0.40%	+0.084	21.142	21.142	中立
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.647	+0.39%	+0.084	21.647	21.647	中立
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.712	+0.37%	+0.084	22.712	22.712	中立
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23.197	+0.36%	+0.084	23.197	23.197	中立
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23.402	+0.36%	+0.084	23.402	23.402	中立
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.797	+0.35%	+0.084	23.797	23.797	中立
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.697	+0.36%	+0.084	23.697	23.697	中立
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23.532	+0.36%	+0.084	23.532	23.532	中立
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.932	+0.37%	+0.084	22.932	22.932	中立
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22.527	+0.37%	+0.084	22.527	22.527	中立
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.977	+0.38%	+0.084	21.977	21.977	中立
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.622	+0.39%	+0.084	21.622	21.622	中立
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22.067	+0.38%	+0.084	22.067	22.067	中立
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.617	+0.37%	+0.084	22.617	22.617	中立
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23.412	+0.36%	+0.084	23.412	23.412	中立
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.762	+0.35%	+0.084	23.762	23.762	中立
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.937	+0.35%	+0.084	23.937	23.937	中立
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24.422	+0.35%	+0.084	24.422	24.422	中立
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24.312	+0.35%	+0.084	24.312	24.312	中立
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24.127	+0.35%	+0.084	24.127	24.127	中立
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.797	+0.35%	+0.084	23.797	23.797	中立
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23.342	+0.36%	+0.084	23.342	23.342	中立
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.992	+0.37%	+0.084	22.992	22.992	中立
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.717	+0.37%	+0.084	22.717	22.717	中立
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23.167	+0.36%	+0.084	23.167	23.167	中立
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.562	+0.36%	+0.084	23.562	23.562	中立
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24.162	+0.35%	+0.084	24.162	24.162	中立
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.662	+0.34%	+0.084	24.662	24.662	中立
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.837	+0.34%	+0.084	24.837	24.837	中立
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25.122	+0.34%	+0.084	25.122	25.122	中立
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25.027	+0.34%	+0.084	25.027	25.027	中立
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.847	+0.34%	+0.084	24.847	24.847	中立
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24.507	+0.34%	+0.084	24.507	24.507	中立

Dutch TTF Natural Gas Futures

個別限月リスト