シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) 遅 | 2025-01-30 | 50.405 | +3.10% | 1.516 | 51.000 | 48.550 | 強い買い |
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) 遅 | 2025-02-27 | 50.225 | +3.05% | 1.488 | 50.745 | 48.400 | 強い買い |
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) 遅 | 2025-03-28 | 49.865 | +2.89% | 1.399 | 50.325 | 48.100 | 強い買い |
TFMK2025Dutch TTF Natural Gas Futures (May 2025) 遅 | 2025-04-29 | 49.530 | +2.69% | 1.298 | 50.025 | 47.785 | 強い買い |
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) 遅 | 2025-05-29 | 49.360 | +2.57% | 1.236 | 49.905 | 47.635 | 強い買い |
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) 遅 | 2025-06-27 | 49.100 | +2.48% | 1.188 | 49.655 | 47.510 | 強い買い |
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) 遅 | 2025-07-30 | 48.875 | +2.37% | 1.130 | 48.875 | 47.500 | 強い買い |
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) 遅 | 2025-08-28 | 48.775 | +1.99% | 0.954 | 48.900 | 47.580 | 買い |
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) 遅 | 2025-09-29 | 47.300 | +1.53% | 0.714 | 47.300 | 46.410 | 強い買い |
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) 遅 | 2025-10-30 | 45.940 | +1.76% | 0.794 | 45.940 | 45.065 | 強い買い |
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) 遅 | 2025-11-27 | 45.200 | +1.01% | 0.454 | 45.200 | 44.950 | 強い買い |
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) 遅 | 2025-12-30 | 44.365 | 0.00% | 0.000 | 44.365 | 44.365 | 買い |
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) 遅 | 2026-01-29 | 44.680 | +2.44% | 1.065 | 44.680 | 44.680 | 強い買い |
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) 遅 | 2026-02-26 | 42.285 | 0.00% | 0.000 | 42.285 | 42.285 | 強い買い |
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) 遅 | 2026-03-30 | 38.606 | 0.00% | 0.000 | 38.606 | 38.606 | 買い |
TFMK2026Dutch TTF Natural Gas Futures (May 2026) 遅 | 2026-04-29 | 37.621 | 0.00% | 0.000 | 37.621 | 37.621 | 強い買い |
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) 遅 | 2026-05-28 | 37.171 | 0.00% | 0.000 | 37.171 | 37.171 | 強い買い |
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) 遅 | 2026-06-29 | 36.971 | 0.00% | 0.000 | 36.971 | 36.971 | 強い買い |
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) 遅 | 2026-07-30 | 37.006 | 0.00% | 0.000 | 37.006 | 37.006 | 強い買い |
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) 遅 | 2026-08-27 | 37.156 | 0.00% | 0.000 | 37.156 | 37.156 | 強い買い |
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) 遅 | 2026-09-29 | 36.812 | 0.00% | 0.000 | 36.812 | 36.812 | 強い買い |
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) 遅 | 2026-10-29 | 36.675 | 0.00% | 0.000 | 36.675 | 36.675 | 買い |
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) 遅 | 2026-11-27 | 36.949 | 0.00% | 0.000 | 36.949 | 36.949 | 買い |
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) 遅 | 2026-12-30 | 36.712 | 0.00% | 0.000 | 36.712 | 36.712 | 買い |
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) 遅 | 2027-01-28 | 36.067 | 0.00% | 0.000 | 36.067 | 36.067 | 買い |
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) 遅 | 2027-02-25 | 34.827 | 0.00% | 0.000 | 34.827 | 34.827 | 買い |
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) 遅 | 2027-03-30 | 31.020 | 0.00% | 0.000 | 31.020 | 31.020 | 強い買い |
TFMK2027Dutch TTF Natural Gas Futures (May 2027) 遅 | 2027-04-29 | 29.705 | 0.00% | 0.000 | 29.705 | 29.705 | 強い買い |
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) 遅 | 2027-05-27 | 29.425 | 0.00% | 0.000 | 29.425 | 29.425 | 強い買い |
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) 遅 | 2027-06-29 | 29.265 | 0.00% | 0.000 | 29.265 | 29.265 | 買い |
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) 遅 | 2027-07-29 | 29.155 | 0.00% | 0.000 | 29.155 | 29.155 | 買い |
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) 遅 | 2027-08-27 | 29.315 | 0.00% | 0.000 | 29.315 | 29.315 | 買い |
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) 遅 | 2027-09-29 | 28.970 | 0.00% | 0.000 | 28.970 | 28.970 | 買い |
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) 遅 | 2027-10-28 | 29.525 | 0.00% | 0.000 | 29.525 | 29.525 | 買い |
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) 遅 | 2027-11-29 | 29.925 | 0.00% | 0.000 | 29.925 | 29.925 | 買い |
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) 遅 | 2027-12-30 | 30.819 | 0.00% | 0.000 | 30.819 | 30.819 | 買い |
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) 遅 | 2028-01-28 | 30.339 | 0.00% | 0.000 | 30.339 | 30.339 | 強い買い |
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) 遅 | 2028-02-28 | 29.869 | 0.00% | 0.000 | 29.869 | 29.869 | 強い買い |
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) 遅 | 2028-03-30 | 25.539 | 0.00% | 0.000 | 25.539 | 25.539 | 買い |
TFMK2028Dutch TTF Natural Gas Futures (May 2028) 遅 | 2028-04-27 | 24.644 | 0.00% | 0.000 | 24.644 | 24.644 | 買い |
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) 遅 | 2028-05-30 | 24.589 | 0.00% | 0.000 | 24.589 | 24.589 | 買い |
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) 遅 | 2028-06-29 | 23.814 | 0.00% | 0.000 | 23.814 | 23.814 | 買い |
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) 遅 | 2028-07-28 | 24.309 | 0.00% | 0.000 | 24.309 | 24.309 | 買い |
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) 遅 | 2028-08-30 | 24.404 | 0.00% | 0.000 | 24.404 | 24.404 | 買い |
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) 遅 | 2028-09-28 | 24.414 | 0.00% | 0.000 | 24.414 | 24.414 | 中立 |
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) 遅 | 2028-10-30 | 24.879 | 0.00% | 0.000 | 24.879 | 24.879 | 中立 |
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) 遅 | 2028-11-29 | 25.894 | 0.00% | 0.000 | 25.894 | 25.894 | 中立 |
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) 遅 | 2028-12-28 | 26.084 | +0.85% | 0.220 | 26.084 | 26.084 | 買い |
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) 遅 | 2029-01-30 | 25.714 | +0.86% | 0.220 | 25.714 | 25.714 | 買い |
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) 遅 | 2029-02-27 | 25.464 | +0.88% | 0.221 | 25.464 | 25.464 | 買い |
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) 遅 | 2029-03-28 | 24.268 | −0.17% | −0.042 | 24.268 | 24.268 | 買い |
TFMK2029Dutch TTF Natural Gas Futures (May 2029) 遅 | 2029-04-27 | 23.533 | −0.18% | −0.042 | 23.533 | 23.533 | 買い |
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) 遅 | 2029-05-30 | 22.763 | −0.19% | −0.043 | 22.763 | 22.763 | 買い |
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) 遅 | 2029-06-28 | 22.238 | −0.18% | −0.041 | 22.238 | 22.238 | 買い |
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) 遅 | 2029-07-30 | 22.608 | −0.19% | −0.042 | 22.608 | 22.608 | 中立 |
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) 遅 | 2029-08-30 | 22.643 | −0.18% | −0.041 | 22.643 | 22.643 | 中立 |
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) 遅 | 2029-09-27 | 24.928 | +0.87% | 0.216 | 24.928 | 24.928 | 買い |
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) 遅 | 2029-10-30 | 24.993 | +0.88% | 0.218 | 24.993 | 24.993 | 買い |
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) 遅 | 2029-11-29 | 25.103 | +0.88% | 0.219 | 25.103 | 25.103 | 買い |
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) 遅 | 2029-12-28 | 24.993 | +0.88% | 0.219 | 24.993 | 24.993 | 買い |
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) 遅 | 2030-01-30 | 25.343 | +0.87% | 0.219 | 25.343 | 25.343 | 買い |
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) 遅 | 2030-02-27 | 25.028 | +0.88% | 0.219 | 25.028 | 25.028 | 買い |
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) 遅 | 2030-03-28 | 25.058 | +0.88% | 0.219 | 25.058 | 25.058 | 買い |
TFMK2030Dutch TTF Natural Gas Futures (May 2030) 遅 | 2030-04-29 | 24.628 | +0.90% | 0.219 | 24.628 | 24.628 | 買い |
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) 遅 | 2030-05-30 | 24.188 | +0.91% | 0.219 | 24.188 | 24.188 | 買い |
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) 遅 | 2030-06-27 | 24.003 | +0.92% | 0.219 | 24.003 | 24.003 | 買い |
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) 遅 | 2030-07-30 | 24.198 | +0.91% | 0.219 | 24.198 | 24.198 | 買い |
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) 遅 | 2030-08-29 | 24.753 | +0.89% | 0.219 | 24.753 | 24.753 | 買い |
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) 遅 | 2030-09-27 | 26.343 | +0.84% | 0.219 | 26.343 | 26.343 | 買い |
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) 遅 | 2030-10-30 | 27.008 | +0.82% | 0.219 | 27.008 | 27.008 | 買い |
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) 遅 | 2030-11-28 | 27.103 | +0.81% | 0.219 | 27.103 | 27.103 | 買い |
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) 遅 | 2030-12-30 | 27.048 | +0.82% | 0.219 | 27.048 | 27.048 | 買い |
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) 遅 | 2031-01-30 | 26.668 | +0.83% | 0.219 | 26.668 | 26.668 | 買い |
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) 遅 | 2031-02-27 | 26.453 | +0.83% | 0.219 | 26.453 | 26.453 | 買い |
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) 遅 | 2031-03-28 | 25.938 | +0.85% | 0.219 | 25.938 | 25.938 | 買い |
TFMK2031Dutch TTF Natural Gas Futures (May 2031) 遅 | 2031-04-29 | 25.813 | +0.86% | 0.219 | 25.813 | 25.813 | 買い |
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) 遅 | 2031-05-29 | 25.348 | +0.87% | 0.219 | 25.348 | 25.348 | 買い |
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) 遅 | 2031-06-27 | 25.128 | +0.88% | 0.219 | 25.128 | 25.128 | 買い |
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) 遅 | 2031-07-30 | 25.493 | +0.87% | 0.219 | 25.493 | 25.493 | 買い |
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) 遅 | 2031-08-28 | 26.243 | +0.84% | 0.219 | 26.243 | 26.243 | 買い |
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) 遅 | 2031-09-29 | 26.783 | +0.82% | 0.219 | 26.783 | 26.783 | 買い |
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) 遅 | 2031-10-30 | 27.473 | +0.80% | 0.219 | 27.473 | 27.473 | 買い |
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) 遅 | 2031-11-27 | 27.658 | +0.80% | 0.219 | 27.658 | 27.658 | 買い |
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) 遅 | 2031-12-30 | 27.393 | +0.81% | 0.219 | 27.393 | 27.393 | 買い |
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) 遅 | 2032-01-29 | 27.528 | +0.80% | 0.219 | 27.528 | 27.528 | 買い |
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) 遅 | 2032-02-26 | 27.243 | +0.81% | 0.219 | 27.243 | 27.243 | 買い |
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) 遅 | 2032-03-30 | 26.533 | +0.83% | 0.219 | 26.533 | 26.533 | 買い |
TFMK2032Dutch TTF Natural Gas Futures (May 2032) 遅 | 2032-04-29 | 26.133 | +0.85% | 0.219 | 26.133 | 26.133 | 買い |
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) 遅 | 2032-05-27 | 25.583 | +0.86% | 0.219 | 25.583 | 25.583 | 買い |
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) 遅 | 2032-06-29 | 25.108 | +0.88% | 0.219 | 25.108 | 25.108 | 買い |
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) 遅 | 2032-07-29 | 25.178 | +0.88% | 0.219 | 25.178 | 25.178 | 買い |
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) 遅 | 2032-08-27 | 25.523 | +0.87% | 0.219 | 25.523 | 25.523 | 買い |
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) 遅 | 2032-09-29 | 26.453 | +0.83% | 0.219 | 26.453 | 26.453 | 買い |
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) 遅 | 2032-10-28 | 26.863 | +0.82% | 0.219 | 26.863 | 26.863 | 買い |
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) 遅 | 2032-11-29 | 27.073 | +0.82% | 0.219 | 27.073 | 27.073 | 買い |
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) 遅 | 2032-12-30 | 26.713 | +0.83% | 0.219 | 26.713 | 26.713 | 買い |
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) 遅 | 2033-01-28 | 26.603 | +0.83% | 0.219 | 26.603 | 26.603 | 買い |
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) 遅 | 2033-02-25 | 26.418 | +0.84% | 0.219 | 26.418 | 26.418 | 買い |
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) 遅 | 2033-03-30 | 26.318 | +0.84% | 0.219 | 26.318 | 26.318 | 買い |
TFMK2033Dutch TTF Natural Gas Futures (May 2033) 遅 | 2033-04-28 | 26.168 | +0.84% | 0.219 | 26.168 | 26.168 | 買い |