Dutch TTF Natural Gas Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3050.405+3.10%1.51651.00048.550
強い買い
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2750.225+3.05%1.48850.74548.400
強い買い
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2849.865+2.89%1.39950.32548.100
強い買い
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2949.530+2.69%1.29850.02547.785
強い買い
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2949.360+2.57%1.23649.90547.635
強い買い
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2749.100+2.48%1.18849.65547.510
強い買い
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3048.875+2.37%1.13048.87547.500
強い買い
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2848.775+1.99%0.95448.90047.580
買い
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2947.300+1.53%0.71447.30046.410
強い買い
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3045.940+1.76%0.79445.94045.065
強い買い
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745.200+1.01%0.45445.20044.950
強い買い
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3044.3650.00%0.00044.36544.365
買い
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944.680+2.44%1.06544.68044.680
強い買い
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2642.2850.00%0.00042.28542.285
強い買い
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3038.6060.00%0.00038.60638.606
買い
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2937.6210.00%0.00037.62137.621
強い買い
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2837.1710.00%0.00037.17137.171
強い買い
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2936.9710.00%0.00036.97136.971
強い買い
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3037.0060.00%0.00037.00637.006
強い買い
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2737.1560.00%0.00037.15637.156
強い買い
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2936.8120.00%0.00036.81236.812
強い買い
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2936.6750.00%0.00036.67536.675
買い
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2736.9490.00%0.00036.94936.949
買い
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3036.7120.00%0.00036.71236.712
買い
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836.0670.00%0.00036.06736.067
買い
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2534.8270.00%0.00034.82734.827
買い
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031.0200.00%0.00031.02031.020
強い買い
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929.7050.00%0.00029.70529.705
強い買い
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729.4250.00%0.00029.42529.425
強い買い
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.2650.00%0.00029.26529.265
買い
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.1550.00%0.00029.15529.155
買い
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.3150.00%0.00029.31529.315
買い
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.9700.00%0.00028.97028.970
買い
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.5250.00%0.00029.52529.525
買い
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.9250.00%0.00029.92529.925
買い
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.8190.00%0.00030.81930.819
買い
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.3390.00%0.00030.33930.339
強い買い
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.8690.00%0.00029.86929.869
強い買い
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.5390.00%0.00025.53925.539
買い
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.6440.00%0.00024.64424.644
買い
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.5890.00%0.00024.58924.589
買い
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.8140.00%0.00023.81423.814
買い
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.3090.00%0.00024.30924.309
買い
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.4040.00%0.00024.40424.404
買い
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.4140.00%0.00024.41424.414
中立
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.8790.00%0.00024.87924.879
中立
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.8940.00%0.00025.89425.894
中立
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.084+0.85%0.22026.08426.084
買い
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.714+0.86%0.22025.71425.714
買い
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.464+0.88%0.22125.46425.464
買い
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.268−0.17%−0.04224.26824.268
買い
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.533−0.18%−0.04223.53323.533
買い
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.763−0.19%−0.04322.76322.763
買い
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.238−0.18%−0.04122.23822.238
買い
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.608−0.19%−0.04222.60822.608
中立
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.643−0.18%−0.04122.64322.643
中立
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.928+0.87%0.21624.92824.928
買い
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.993+0.88%0.21824.99324.993
買い
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.103+0.88%0.21925.10325.103
買い
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.993+0.88%0.21924.99324.993
買い
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.343+0.87%0.21925.34325.343
買い
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.028+0.88%0.21925.02825.028
買い
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2825.058+0.88%0.21925.05825.058
買い
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924.628+0.90%0.21924.62824.628
買い
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3024.188+0.91%0.21924.18824.188
買い
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2724.003+0.92%0.21924.00324.003
買い
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3024.198+0.91%0.21924.19824.198
買い
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924.753+0.89%0.21924.75324.753
買い
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726.343+0.84%0.21926.34326.343
買い
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3027.008+0.82%0.21927.00827.008
買い
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2827.103+0.81%0.21927.10327.103
買い
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3027.048+0.82%0.21927.04827.048
買い
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026.668+0.83%0.21926.66826.668
買い
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2726.453+0.83%0.21926.45326.453
買い
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2825.938+0.85%0.21925.93825.938
買い
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2925.813+0.86%0.21925.81325.813
買い
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2925.348+0.87%0.21925.34825.348
買い
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2725.128+0.88%0.21925.12825.128
買い
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3025.493+0.87%0.21925.49325.493
買い
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2826.243+0.84%0.21926.24326.243
買い
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2926.783+0.82%0.21926.78326.783
買い
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3027.473+0.80%0.21927.47327.473
買い
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2727.658+0.80%0.21927.65827.658
買い
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3027.393+0.81%0.21927.39327.393
買い
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2927.528+0.80%0.21927.52827.528
買い
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2627.243+0.81%0.21927.24327.243
買い
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3026.533+0.83%0.21926.53326.533
買い
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2926.133+0.85%0.21926.13326.133
買い
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2725.583+0.86%0.21925.58325.583
買い
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2925.108+0.88%0.21925.10825.108
買い
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2925.178+0.88%0.21925.17825.178
買い
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725.523+0.87%0.21925.52325.523
買い
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2926.453+0.83%0.21926.45326.453
買い
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826.863+0.82%0.21926.86326.863
買い
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2927.073+0.82%0.21927.07327.073
買い
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.713+0.83%0.21926.71326.713
買い
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826.603+0.83%0.21926.60326.603
買い
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526.418+0.84%0.21926.41826.418
買い
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3026.318+0.84%0.21926.31826.318
買い
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2826.168+0.84%0.21926.16826.168
買い